Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,228.56 +37.85 (+1.19%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,670.94 +550.26 (+2.73%) FTSE 100
7,302.74 0.00 (0.00%) BTC-USD
29,987.22 +685.82 (+2.34%) CMC Crypto 200
668.15 +15.92 (+2.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00428000 | 2022-05-19 11:52AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220630C00428000 | 2022-04-12 10:08AM EDT | 2022-06-30 | 0.22 | 0.03 | 0.05 | 0.00 | - | 1 | 769 | 42.38% |
| QQQ220916C00428000 | 2022-05-05 9:49AM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220930C00428000 | 2022-05-19 9:43AM EDT | 2022-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ221230C00428000 | 2022-04-28 12:43PM EDT | 2022-12-30 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00428000 | 2022-04-20 9:36AM EDT | 2022-06-17 | 82.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220916P00428000 | 2022-04-12 2:55PM EDT | 2022-09-16 | 88.43 | 137.14 | 137.81 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ220930P00428000 | 2021-12-17 3:48PM EDT | 2022-09-30 | 55.79 | 65.28 | 66.02 | 0.00 | - | 1 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
