Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,945.60 +809.83 (+1.28%) CMC Crypto 200
1,375.11 +62.48 (+4.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422C00428000 | 2024-04-19 4:13PM EDT | 2024-04-22 | 0.06 | 0.05 | 0.06 | -1.08 | -94.74% | 7,986 | 1,445 | 17.68% |
| QQQ240425C00428000 | 2024-04-19 4:03PM EDT | 2024-04-25 | 0.59 | 0.58 | 0.62 | -2.79 | -82.54% | 577 | 677 | 20.56% |
| QQQ240426C00428000 | 2024-04-19 4:12PM EDT | 2024-04-26 | 0.79 | 0.79 | 0.83 | -2.51 | -76.06% | 25,530 | 2,005 | 20.78% |
| QQQ240503C00428000 | 2024-04-19 4:14PM EDT | 2024-05-03 | 2.34 | 2.31 | 2.36 | -3.40 | -59.23% | 220 | 344 | 21.67% |
| QQQ240510C00428000 | 2024-04-19 3:31PM EDT | 2024-05-10 | 3.56 | 3.42 | 3.48 | -3.28 | -47.95% | 269 | 208 | 21.20% |
| QQQ240524C00428000 | 2024-04-19 3:44PM EDT | 2024-05-24 | 6.00 | 5.92 | 6.01 | -3.98 | -39.88% | 1,168 | 306 | 22.04% |
| QQQ240719C00428000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 12.92 | 12.75 | 12.89 | -4.58 | -26.17% | 36 | 91 | 22.43% |
| QQQ241231C00428000 | 2024-04-18 12:33PM EDT | 2024-12-31 | 36.86 | 29.47 | 30.02 | 0.00 | - | 1 | 172 | 25.84% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00428000 | 2024-04-19 3:59PM EDT | 2024-04-22 | 13.50 | 13.15 | 13.74 | +7.97 | +144.12% | 440 | 768 | 25.66% |
| QQQ240423P00428000 | 2024-04-19 4:14PM EDT | 2024-04-23 | 13.54 | 13.21 | 13.75 | +7.09 | +109.92% | 273 | 1,033 | 22.36% |
| QQQ240424P00428000 | 2024-04-19 3:53PM EDT | 2024-04-24 | 13.95 | 13.48 | 13.87 | +7.20 | +106.67% | 102 | 836 | 21.44% |
| QQQ240425P00428000 | 2024-04-19 2:53PM EDT | 2024-04-25 | 14.48 | 13.52 | 13.98 | +7.06 | +95.15% | 54 | 231 | 20.66% |
| QQQ240426P00428000 | 2024-04-19 4:14PM EDT | 2024-04-26 | 13.98 | 13.69 | 14.08 | +6.40 | +84.43% | 644 | 5,614 | 19.97% |
| QQQ240503P00428000 | 2024-04-19 4:11PM EDT | 2024-05-03 | 15.15 | 14.80 | 15.18 | +5.88 | +63.43% | 175 | 2,446 | 19.48% |
| QQQ240510P00428000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 16.83 | 15.61 | 15.91 | +6.63 | +65.00% | 94 | 200 | 18.35% |
| QQQ240524P00428000 | 2024-04-19 3:01PM EDT | 2024-05-24 | 17.35 | 17.26 | 17.58 | +5.68 | +48.67% | 9 | 626 | 18.15% |
| QQQ240531P00428000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 18.43 | 17.75 | 18.21 | +5.90 | +47.09% | 21 | 88 | 17.85% |
| QQQ240719P00428000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 21.93 | 21.60 | 21.86 | +5.10 | +30.30% | 24 | 86 | 16.93% |
| QQQ241231P00428000 | 2024-04-17 11:41AM EDT | 2024-12-31 | 25.07 | 30.24 | 30.90 | 0.00 | - | 1 | 176 | 16.81% |
© 2024 Yahoo. All rights reserved.