Singapore markets close in 1 hour 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
290.93 +1.35 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:428.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004280002022-05-19 11:52AM EDT2022-06-170.010.000.000.00-1025.00%
QQQ220630C004280002022-04-12 10:08AM EDT2022-06-300.220.030.050.00-176942.38%
QQQ220916C004280002022-05-05 9:49AM EDT2022-09-160.360.000.000.00-2012.50%
QQQ220930C004280002022-05-19 9:43AM EDT2022-09-300.150.000.000.00-8012.50%
QQQ221230C004280002022-04-28 12:43PM EDT2022-12-301.730.000.000.00-3012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004280002022-04-20 9:36AM EDT2022-06-1782.260.000.000.00-100.00%
QQQ220916P004280002022-04-12 2:55PM EDT2022-09-1688.43137.14137.810.00-1150.00%
QQQ220930P004280002021-12-17 3:48PM EDT2022-09-3055.7965.2866.020.00-1410.00%