Singapore markets close in 21 minutes
Straits Times Index
3,270.23 +45.06 (+1.40%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,060.70 +36.83 (+0.46%) Bitcoin USD
66,090.59 -104.09 (-0.16%) CMC Crypto 200
1,393.80 -20.96 (-1.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:427.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00427000 | 2024-04-22 4:14PM EDT | 2024-04-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,332 | 0 | 6.25% |
| QQQ240424C00427000 | 2024-04-22 4:14PM EDT | 2024-04-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 6.25% |
| QQQ240425C00427000 | 2024-04-22 4:12PM EDT | 2024-04-25 | 0.66 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| QQQ240426C00427000 | 2024-04-22 4:13PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,776 | 0 | 3.13% |
| QQQ240429C00427000 | 2024-04-22 4:12PM EDT | 2024-04-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 3.13% |
| QQQ240430C00427000 | 2024-04-22 4:13PM EDT | 2024-04-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| QQQ240501C00427000 | 2024-04-22 3:54PM EDT | 2024-05-01 | 2.15 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 3.13% |
| QQQ240502C00427000 | 2024-04-22 3:44PM EDT | 2024-05-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| QQQ240503C00427000 | 2024-04-22 4:09PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6,623 | 0 | 3.13% |
| QQQ240510C00427000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| QQQ240524C00427000 | 2024-04-22 3:07PM EDT | 2024-05-24 | 7.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| QQQ240531C00427000 | 2024-04-22 3:46PM EDT | 2024-05-31 | 8.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| QQQ240719C00427000 | 2024-04-22 2:10PM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQ241231C00427000 | 2024-04-15 9:32AM EDT | 2024-12-31 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ250331C00427000 | 2024-04-19 9:36AM EDT | 2025-03-31 | 41.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00427000 | 2024-04-22 4:05PM EDT | 2024-04-23 | 8.68 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| QQQ240424P00427000 | 2024-04-22 3:55PM EDT | 2024-04-24 | 8.66 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| QQQ240425P00427000 | 2024-04-22 3:18PM EDT | 2024-04-25 | 7.46 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| QQQ240426P00427000 | 2024-04-22 4:06PM EDT | 2024-04-26 | 9.37 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| QQQ240429P00427000 | 2024-04-22 3:07PM EDT | 2024-04-29 | 8.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QQQ240430P00427000 | 2024-04-22 4:06PM EDT | 2024-04-30 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240501P00427000 | 2024-04-22 3:13PM EDT | 2024-05-01 | 8.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240502P00427000 | 2024-04-22 1:52PM EDT | 2024-05-02 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240503P00427000 | 2024-04-22 2:44PM EDT | 2024-05-03 | 9.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240510P00427000 | 2024-04-22 4:04PM EDT | 2024-05-10 | 11.81 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| QQQ240524P00427000 | 2024-04-22 3:30PM EDT | 2024-05-24 | 12.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ240531P00427000 | 2024-04-22 2:32PM EDT | 2024-05-31 | 12.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240719P00427000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00427000 | 2024-04-19 2:38PM EDT | 2024-12-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00427000 | 2024-04-18 12:13PM EDT | 2025-03-31 | 28.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.