Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,175.65 -12.01 (-0.38%) Nikkei
36,934.67 -1,145.03 (-3.01%) Hang Seng
16,215.70 -170.17 (-1.04%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,928.63 -965.11 (-1.56%) CMC Crypto 200
1,266.74 +381.20 (+40.98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00426000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 0.93 | 0.93 | 0.95 | -2.12 | -69.51% | 48,567 | 3,536 | 22.34% |
| QQQ240422C00426000 | 2024-04-18 4:12PM EDT | 2024-04-22 | 1.76 | 1.76 | 1.80 | -2.13 | -54.76% | 5,860 | 666 | 16.43% |
| QQQ240426C00426000 | 2024-04-18 4:12PM EDT | 2024-04-26 | 4.15 | 4.14 | 4.19 | -2.01 | -32.63% | 2,902 | 335 | 21.47% |
| QQQ240503C00426000 | 2024-04-18 4:12PM EDT | 2024-05-03 | 6.44 | 6.40 | 6.47 | -1.89 | -22.69% | 384 | 122 | 22.41% |
| QQQ240510C00426000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 7.86 | 7.79 | 7.87 | -1.96 | -19.96% | 263 | 169 | 21.89% |
| QQQ240524C00426000 | 2024-04-18 4:14PM EDT | 2024-05-24 | 10.68 | 10.64 | 10.76 | -1.88 | -14.97% | 64 | 223 | 22.57% |
| QQQ240719C00426000 | 2024-04-18 4:07PM EDT | 2024-07-19 | 18.00 | 18.03 | 18.19 | -2.37 | -11.63% | 108 | 182 | 22.88% |
| QQQ241231C00426000 | 2024-04-12 9:36AM EDT | 2024-12-31 | 48.16 | 35.71 | 36.25 | 0.00 | - | 1 | 12 | 26.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00426000 | 2024-04-18 4:14PM EDT | 2024-04-19 | 3.60 | 3.53 | 3.66 | +0.83 | +29.96% | 25,509 | 9,492 | 23.88% |
| QQQ240422P00426000 | 2024-04-18 4:13PM EDT | 2024-04-22 | 4.45 | 4.33 | 4.47 | +0.92 | +26.06% | 4,788 | 1,572 | 16.91% |
| QQQ240423P00426000 | 2024-04-18 4:03PM EDT | 2024-04-23 | 4.60 | 4.89 | 5.02 | +0.71 | +18.25% | 5,060 | 3,120 | 18.04% |
| QQQ240424P00426000 | 2024-04-18 4:13PM EDT | 2024-04-24 | 5.53 | 5.44 | 5.58 | +1.03 | +22.89% | 10,661 | 10,069 | 19.14% |
| QQQ240425P00426000 | 2024-04-18 3:35PM EDT | 2024-04-25 | 5.85 | 5.97 | 6.11 | +0.89 | +17.94% | 228 | 746 | 20.04% |
| QQQ240426P00426000 | 2024-04-18 4:03PM EDT | 2024-04-26 | 6.10 | 6.39 | 6.47 | +0.78 | +14.66% | 2,070 | 2,596 | 20.22% |
| QQQ240503P00426000 | 2024-04-18 4:08PM EDT | 2024-05-03 | 8.47 | 8.23 | 8.33 | +1.17 | +16.03% | 152 | 416 | 20.26% |
| QQQ240510P00426000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 8.88 | 9.18 | 9.30 | +0.75 | +9.23% | 132 | 163 | 19.09% |
| QQQ240524P00426000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 10.96 | 11.15 | 11.29 | +0.97 | +9.71% | 26 | 247 | 18.69% |
| QQQ240531P00426000 | 2024-04-18 3:26PM EDT | 2024-05-31 | 11.35 | 11.78 | 11.92 | +0.53 | +4.90% | 141 | 71 | 18.19% |
| QQQ240719P00426000 | 2024-04-18 4:06PM EDT | 2024-07-19 | 16.27 | 16.07 | 16.19 | +1.12 | +7.39% | 148 | 200 | 17.48% |
| QQQ241231P00426000 | 2024-04-17 12:08PM EDT | 2024-12-31 | 24.82 | 25.51 | 26.01 | 0.00 | - | 1 | 22 | 17.40% |
| QQQ250331P00426000 | 2024-04-15 2:32PM EDT | 2025-03-31 | 26.41 | 28.77 | 29.57 | 0.00 | - | 1 | 2 | 17.14% |
© 2024 Yahoo. All rights reserved.