Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,330.70 +421.42 (+1.46%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00425000 | 2022-01-05 5:04PM EDT | 2022-06-17 | 7.57 | 7.49 | 7.68 | -3.09 | -28.99% | 73 | 14,814 | 126.01% |
| QQQ220630C00425000 | 2022-01-04 4:59PM EDT | 2022-06-30 | 11.50 | 8.18 | 8.38 | 0.00 | - | 2 | 202 | 100.95% |
| QQQ220916C00425000 | 2022-01-05 3:12PM EDT | 2022-09-16 | 14.80 | 13.03 | 13.44 | -1.45 | -8.92% | 2 | 597 | 65.06% |
| QQQ220930C00425000 | 2021-12-22 10:30AM EDT | 2022-09-30 | 16.88 | 13.67 | 14.20 | 0.00 | - | 1 | 6 | 62.55% |
| QQQ221216C00425000 | 2022-01-05 5:06PM EDT | 2022-12-16 | 18.34 | 18.19 | 18.84 | -3.30 | -15.25% | 25 | 12,407 | 55.28% |
| QQQ230120C00425000 | 2022-01-05 1:06PM EDT | 2023-01-20 | 22.05 | 19.74 | 20.46 | -1.95 | -8.13% | 3 | 1,309 | 52.89% |
| QQQ230616C00425000 | 2022-01-03 12:01PM EDT | 2023-06-16 | 35.05 | 27.13 | 28.63 | 0.00 | - | 5 | 37 | 49.03% |
| QQQ231215C00425000 | 2022-01-03 1:19PM EDT | 2023-12-15 | 43.21 | 35.34 | 37.67 | 0.00 | - | 1 | 223 | 46.58% |
| QQQ240119C00425000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 39.37 | 36.94 | 39.36 | -6.48 | -14.13% | 4 | 165 | 46.30% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00425000 | 2022-01-05 5:13PM EDT | 2022-06-17 | 47.85 | 47.30 | 47.99 | +8.51 | +21.63% | 1 | 150 | 0.00% |
| QQQ220630P00425000 | 2022-01-03 12:04PM EDT | 2022-06-30 | 37.79 | 48.27 | 48.89 | 0.00 | - | 2 | 69 | 0.00% |
| QQQ220916P00425000 | 2022-01-05 11:59AM EDT | 2022-09-16 | 46.53 | 52.66 | 53.46 | +4.01 | +9.43% | 5 | 77 | 0.00% |
| QQQ220930P00425000 | 2021-11-05 11:07AM EDT | 2022-09-30 | 46.29 | 59.58 | 61.32 | 0.00 | - | 60 | 30 | 0.00% |
| QQQ221216P00425000 | 2021-12-28 11:16AM EDT | 2022-12-16 | 48.09 | 57.66 | 58.72 | 0.00 | - | 87 | 300 | 0.00% |
| QQQ230120P00425000 | 2022-01-03 4:41PM EDT | 2023-01-20 | 49.83 | 58.75 | 60.28 | 0.00 | - | 6 | 82 | 0.00% |
| QQQ231215P00425000 | 2021-11-18 12:35PM EDT | 2023-12-15 | 63.91 | 71.57 | 75.38 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240119P00425000 | 2022-01-04 10:58AM EDT | 2024-01-19 | 64.98 | 71.89 | 75.34 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
