Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004250002022-01-05 5:04PM EDT2022-06-177.577.497.68-3.09-28.99%7314,814126.01%
QQQ220630C004250002022-01-04 4:59PM EDT2022-06-3011.508.188.380.00-2202100.95%
QQQ220916C004250002022-01-05 3:12PM EDT2022-09-1614.8013.0313.44-1.45-8.92%259765.06%
QQQ220930C004250002021-12-22 10:30AM EDT2022-09-3016.8813.6714.200.00-1662.55%
QQQ221216C004250002022-01-05 5:06PM EDT2022-12-1618.3418.1918.84-3.30-15.25%2512,40755.28%
QQQ230120C004250002022-01-05 1:06PM EDT2023-01-2022.0519.7420.46-1.95-8.13%31,30952.89%
QQQ230616C004250002022-01-03 12:01PM EDT2023-06-1635.0527.1328.630.00-53749.03%
QQQ231215C004250002022-01-03 1:19PM EDT2023-12-1543.2135.3437.670.00-122346.58%
QQQ240119C004250002022-01-05 4:59PM EDT2024-01-1939.3736.9439.36-6.48-14.13%416546.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004250002022-01-05 5:13PM EDT2022-06-1747.8547.3047.99+8.51+21.63%11500.00%
QQQ220630P004250002022-01-03 12:04PM EDT2022-06-3037.7948.2748.890.00-2690.00%
QQQ220916P004250002022-01-05 11:59AM EDT2022-09-1646.5352.6653.46+4.01+9.43%5770.00%
QQQ220930P004250002021-11-05 11:07AM EDT2022-09-3046.2959.5861.320.00-60300.00%
QQQ221216P004250002021-12-28 11:16AM EDT2022-12-1648.0957.6658.720.00-873000.00%
QQQ230120P004250002022-01-03 4:41PM EDT2023-01-2049.8358.7560.280.00-6820.00%
QQQ231215P004250002021-11-18 12:35PM EDT2023-12-1563.9171.5775.380.00-180.00%
QQQ240119P004250002022-01-04 10:58AM EDT2024-01-1964.9871.8975.340.00-600.00%