Singapore markets open in 3 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.71 +0.04 (+0.01%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004250002022-11-09 3:20PM EST2022-12-160.010.000.010.00-412,64371.88%
QQQ221230C004250002022-09-16 10:32AM EST2022-12-300.020.000.040.00-1046052.73%
QQQ230120C004250002022-11-30 3:32PM EST2023-01-200.010.000.010.00-18,97036.72%
QQQ230317C004250002022-11-25 11:04AM EST2023-03-170.050.020.040.00-271,16527.93%
QQQ230331C004250002022-11-30 9:30AM EST2023-03-310.040.010.060.00-127827.25%
QQQ230616C004250002022-12-06 3:19PM EST2023-06-160.130.080.15-0.11-45.83%11,70423.37%
QQQ230630C004250002022-12-06 9:30AM EST2023-06-300.180.140.20-0.11-37.93%11,20323.39%
QQQ230915C004250002022-11-18 2:28PM EST2023-09-151.160.460.570.00-11443223.12%
QQQ231215C004250002022-12-05 10:15AM EST2023-12-152.021.411.580.00-6836124.04%
QQQ240119C004250002022-12-05 3:49PM EST2024-01-192.301.771.990.00-282824.09%
QQQ240621C004250002022-12-02 9:52AM EST2024-06-215.804.234.570.00-17,56724.93%
QQQ241220C004250002022-11-28 10:25AM EST2024-12-209.617.628.690.00-37526.07%
QQQ250117C004250002022-12-05 3:15PM EST2025-01-179.877.799.500.00-1526.33%
Putsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004250002022-11-30 4:08PM EST2022-12-16131.57143.25143.520.00-3089.45%
QQQ221230P004250002022-10-31 12:56PM EST2022-12-30146.53140.54141.070.00-100.00%
QQQ230120P004250002022-11-22 3:00PM EST2023-01-20140.53143.20143.480.00-17648.44%
QQQ230317P004250002022-09-26 1:36PM EST2023-03-17150.44146.16146.690.00-6053.33%
QQQ230616P004250002022-11-29 11:08AM EST2023-06-16144.27143.20143.590.00-1025.44%
QQQ230630P004250002022-11-08 3:51PM EST2023-06-30154.72143.18143.610.00-2024.81%
QQQ230915P004250002022-11-03 3:04PM EST2023-09-15164.49131.95133.250.00-400.00%
QQQ231215P004250002022-12-01 10:14AM EST2023-12-15132.53142.31144.080.00-2121.27%
QQQ240119P004250002022-11-10 3:43PM EST2024-01-19142.86141.50145.200.00-4023.93%
QQQ240621P004250002022-10-31 2:37PM EST2024-06-21146.29129.05134.000.00-400.00%
QQQ241220P004250002022-11-11 10:18AM EST2024-12-20139.43141.53144.750.00-2016.90%
QQQ250117P004250002022-10-17 12:44PM EST2025-01-17155.49140.20145.000.00-2017.11%