QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C004250002023-05-02 10:34AM EDT2023-06-160.010.000.010.00-2004,82528.13%
QQQ230630C004250002023-05-26 3:49PM EDT2023-06-300.010.000.01-0.01-50.00%475,33221.88%
QQQ230721C004250002023-05-26 10:48AM EDT2023-07-210.030.040.060.00-468820.41%
QQQ230818C004250002023-05-26 3:22PM EDT2023-08-180.160.140.17+0.11+220.00%9740618.95%
QQQ230915C004250002023-05-26 4:09PM EDT2023-09-150.310.310.34+0.20+181.82%2249718.15%
QQQ231020C004250002023-05-26 11:59AM EDT2023-10-200.540.710.77+0.28+107.69%110318.25%
QQQ231117C004250002023-05-26 2:59PM EDT2023-11-171.231.251.33+0.60+95.24%1618.70%
QQQ231215C004250002023-05-26 1:33PM EDT2023-12-151.861.962.01+1.07+135.44%13850119.10%
QQQ240119C004250002023-05-26 1:30PM EDT2024-01-192.622.792.93+1.01+62.73%4773919.44%
QQQ240315C004250002023-05-26 3:49PM EDT2024-03-154.664.784.98+1.53+48.88%1433920.45%
QQQ240328C004250002023-05-26 12:17PM EDT2024-03-284.705.125.49+4.70-7020.66%
QQQ240621C004250002023-05-26 12:07PM EDT2024-06-218.018.688.93+3.00+59.88%17,65621.73%
QQQ241220C004250002023-05-25 11:28AM EDT2024-12-2012.8416.4716.810.00-5542023.51%
QQQ250117C004250002023-05-26 3:00PM EDT2025-01-1717.4517.1117.92+3.95+29.26%5724323.66%
QQQ250620C004250002023-05-26 3:48PM EDT2025-06-2023.6121.5026.50+3.61+18.05%114725.81%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P004250002023-05-05 4:06PM EDT2023-06-16102.2875.6875.960.00-300.00%
QQQ230630P004250002023-03-10 11:49AM EDT2023-06-30134.57106.79107.170.00-20131.30%
QQQ230721P004250002023-03-28 9:43AM EDT2023-07-21118.85101.13105.400.00-2095.99%
QQQ230818P004250002023-03-27 10:22AM EDT2023-08-18113.25109.50114.000.00-2091.50%
QQQ230915P004250002023-01-31 3:30PM EDT2023-09-15131.51130.99131.530.00-20104.86%
QQQ231215P004250002023-05-24 11:27AM EDT2023-12-1593.7575.1376.460.00-110.00%
QQQ240119P004250002023-05-05 10:17AM EDT2024-01-19104.1075.2976.320.00-100.00%
QQQ240621P004250002023-03-02 2:27PM EDT2024-06-21134.93101.50106.370.00-2038.30%
QQQ241220P004250002022-11-11 11:18AM EDT2024-12-20139.43141.25145.050.00-2053.01%
QQQ250117P004250002022-10-17 1:44PM EDT2025-01-17155.49140.20145.000.00-2051.45%