Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,351.12 +459.67 (+1.59%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00424000 | 2022-05-19 11:45AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 487 | 43.75% |
| QQQ220630C00424000 | 2022-05-26 11:45AM EDT | 2022-06-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 337 | 35.94% |
| QQQ220916C00424000 | 2022-05-27 11:01AM EDT | 2022-09-16 | 0.15 | 0.16 | 0.19 | -0.27 | -64.29% | 1 | 471 | 25.05% |
| QQQ220930C00424000 | 2022-05-02 10:24AM EDT | 2022-09-30 | 0.58 | 0.19 | 0.26 | 0.00 | - | 10 | 19 | 24.63% |
| QQQ221230C00424000 | 2022-03-22 10:17AM EDT | 2022-12-30 | 6.09 | 3.45 | 3.62 | 0.00 | - | 1 | 0 | 30.81% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00424000 | 2022-05-19 10:42AM EDT | 2022-06-17 | 133.66 | 114.31 | 114.67 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220630P00424000 | 2022-03-21 2:41PM EDT | 2022-06-30 | 75.42 | 81.37 | 81.85 | 0.00 | - | - | 5 | 0.00% |
| QQQ220916P00424000 | 2022-04-01 11:05AM EDT | 2022-09-16 | 64.23 | 109.32 | 110.10 | 0.00 | - | 5 | 13 | 0.00% |
| QQQ220930P00424000 | 2021-12-20 4:02PM EDT | 2022-09-30 | 57.92 | 76.76 | 78.65 | 0.00 | - | 96 | 96 | 0.00% |
© 2022 Yahoo. All rights reserved.
