Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:424.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004240002022-05-19 11:45AM EDT2022-06-170.010.000.010.00-148743.75%
QQQ220630C004240002022-05-26 11:45AM EDT2022-06-300.010.010.020.00-1033735.94%
QQQ220916C004240002022-05-27 11:01AM EDT2022-09-160.150.160.19-0.27-64.29%147125.05%
QQQ220930C004240002022-05-02 10:24AM EDT2022-09-300.580.190.260.00-101924.63%
QQQ221230C004240002022-03-22 10:17AM EDT2022-12-306.093.453.620.00-1030.81%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004240002022-05-19 10:42AM EDT2022-06-17133.66114.31114.670.00-1000.00%
QQQ220630P004240002022-03-21 2:41PM EDT2022-06-3075.4281.3781.850.00--50.00%
QQQ220916P004240002022-04-01 11:05AM EDT2022-09-1664.23109.32110.100.00-5130.00%
QQQ220930P004240002021-12-20 4:02PM EDT2022-09-3057.9276.7678.650.00-96960.00%