Singapore markets close in 27 minutes
Straits Times Index
3,286.41 -6.72 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,094.60 +54.22 (+0.67%) Bitcoin USD
63,977.91 -2,715.77 (-4.07%) CMC Crypto 200
1,364.40 -18.17 (-1.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:422.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1,007 | 0 | 2024-04-25 | 1.51 | 0.00 | - | 12,608 | 0 |
| 4.28 | 0.00 | - | 817 | 0 | 2024-04-26 | 2.25 | 0.00 | - | 16,756 | 0 |
| 4.80 | 0.00 | - | 215 | 0 | 2024-04-29 | 2.75 | 0.00 | - | 1,077 | 0 |
| 6.27 | 0.00 | - | 37 | 0 | 2024-04-30 | 3.23 | 0.00 | - | 5,943 | 0 |
| 8.00 | 0.00 | - | 51 | 0 | 2024-05-01 | 4.00 | 0.00 | - | 368 | 0 |
| 7.53 | 0.00 | - | 5 | 0 | 2024-05-02 | 4.15 | 0.00 | - | 50 | 0 |
| 8.81 | 0.00 | - | 130 | 0 | 2024-05-03 | 4.47 | 0.00 | - | 816 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.74 | 0.00 | - | 31 | 0 |
| 32.08 | 0.00 | - | 4 | 0 | 2024-12-31 | 24.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 31.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.