Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:422.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004220002022-05-23 11:48AM EDT2022-06-170.010.000.010.00-694242.97%
QQQ220630C004220002022-05-05 2:32PM EDT2022-06-300.060.010.020.00-116635.55%
QQQ220916C004220002022-04-26 10:57AM EDT2022-09-160.510.110.150.00-132724.02%
QQQ220930C004220002022-04-21 3:10PM EDT2022-09-300.980.120.210.00-1723.63%
QQQ221230C004220002022-05-25 3:15PM EDT2022-12-300.610.961.110.00-18823.43%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004220002022-05-12 11:04AM EDT2022-06-17127.51112.30112.670.00-110.00%
QQQ220630P004220002022-01-21 4:28PM EDT2022-06-3072.8081.0081.410.00-150.00%
QQQ220916P004220002022-04-12 2:55PM EDT2022-09-1682.66131.15131.830.00-15973.87%
QQQ220930P004220002021-11-05 11:06AM EDT2022-09-3044.5957.7359.420.00-50250.00%
QQQ221230P004220002022-02-18 12:50PM EDT2022-12-3086.0874.3575.960.00-330.00%