Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,362.78 +273.92 (+0.41%) CMC Crypto 200
1,431.29 +7.19 (+0.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:422.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424C00422000 | 2024-04-23 4:14PM EDT | 2024-04-24 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10,128 | 0 | 0.00% |
| QQQ240425C00422000 | 2024-04-23 4:02PM EDT | 2024-04-25 | 5.11 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| QQQ240426C00422000 | 2024-04-23 4:11PM EDT | 2024-04-26 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3,530 | 0 | 0.00% |
| QQQ240429C00422000 | 2024-04-23 3:40PM EDT | 2024-04-29 | 6.42 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| QQQ240430C00422000 | 2024-04-23 4:14PM EDT | 2024-04-30 | 7.04 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 0.00% |
| QQQ240501C00422000 | 2024-04-23 3:41PM EDT | 2024-05-01 | 7.44 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| QQQ240502C00422000 | 2024-04-23 10:49AM EDT | 2024-05-02 | 7.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240503C00422000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| QQQ240719C00422000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00422000 | 2024-04-22 11:21AM EDT | 2024-12-31 | 32.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00422000 | 2024-04-23 4:14PM EDT | 2024-04-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39,302 | 0 | 3.13% |
| QQQ240425P00422000 | 2024-04-23 4:14PM EDT | 2024-04-25 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3,625 | 0 | 3.13% |
| QQQ240426P00422000 | 2024-04-23 4:14PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9,015 | 0 | 1.56% |
| QQQ240429P00422000 | 2024-04-23 4:14PM EDT | 2024-04-29 | 2.30 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 1.56% |
| QQQ240430P00422000 | 2024-04-23 4:13PM EDT | 2024-04-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 1.56% |
| QQQ240501P00422000 | 2024-04-23 3:59PM EDT | 2024-05-01 | 3.63 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 1.56% |
| QQQ240502P00422000 | 2024-04-23 3:54PM EDT | 2024-05-02 | 3.82 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| QQQ240503P00422000 | 2024-04-23 4:14PM EDT | 2024-05-03 | 3.91 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 1.56% |
| QQQ240719P00422000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| QQQ241231P00422000 | 2024-04-18 2:42PM EDT | 2024-12-31 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ250331P00422000 | 2024-04-19 3:11PM EDT | 2025-03-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.