Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,162.06 +300.96 (+1.04%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00422000 | 2022-05-23 11:48AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 942 | 42.97% |
| QQQ220630C00422000 | 2022-05-05 2:32PM EDT | 2022-06-30 | 0.06 | 0.01 | 0.02 | 0.00 | - | 11 | 66 | 35.55% |
| QQQ220916C00422000 | 2022-04-26 10:57AM EDT | 2022-09-16 | 0.51 | 0.11 | 0.15 | 0.00 | - | 1 | 327 | 24.02% |
| QQQ220930C00422000 | 2022-04-21 3:10PM EDT | 2022-09-30 | 0.98 | 0.12 | 0.21 | 0.00 | - | 1 | 7 | 23.63% |
| QQQ221230C00422000 | 2022-05-25 3:15PM EDT | 2022-12-30 | 0.61 | 0.96 | 1.11 | 0.00 | - | 1 | 88 | 23.43% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00422000 | 2022-05-12 11:04AM EDT | 2022-06-17 | 127.51 | 112.30 | 112.67 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220630P00422000 | 2022-01-21 4:28PM EDT | 2022-06-30 | 72.80 | 81.00 | 81.41 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ220916P00422000 | 2022-04-12 2:55PM EDT | 2022-09-16 | 82.66 | 131.15 | 131.83 | 0.00 | - | 1 | 59 | 73.87% |
| QQQ220930P00422000 | 2021-11-05 11:06AM EDT | 2022-09-30 | 44.59 | 57.73 | 59.42 | 0.00 | - | 50 | 25 | 0.00% |
| QQQ221230P00422000 | 2022-02-18 12:50PM EDT | 2022-12-30 | 86.08 | 74.35 | 75.96 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
