Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004200002022-11-18 3:20PM EST2022-12-160.010.000.010.00-19,57687.50%
QQQ221230C004200002022-09-27 2:18PM EST2022-12-300.030.000.010.00-21,02850.00%
QQQ230120C004200002022-12-09 11:04AM EST2023-01-200.010.000.010.00-614,04037.50%
QQQ230317C004200002022-12-02 9:49AM EST2023-03-170.060.020.060.00-82,86728.81%
QQQ230331C004200002022-12-06 3:46PM EST2023-03-310.030.000.050.00-547226.47%
QQQ230616C004200002022-12-09 4:13PM EST2023-06-160.120.110.16-0.02-14.29%13,59623.15%
QQQ230630C004200002022-12-07 10:00AM EST2023-06-300.150.120.230.00-4201,30323.39%
QQQ230915C004200002022-12-02 9:43AM EST2023-09-151.030.600.710.00-187823.49%
QQQ231215C004200002022-12-06 1:54PM EST2023-12-151.721.681.840.00-1324,08724.31%
QQQ240119C004200002022-12-09 11:53AM EST2024-01-192.312.062.35-0.24-9.41%13,47224.48%
QQQ240315C004200002022-11-28 2:54PM EST2024-03-153.802.913.530.00--125.22%
QQQ240621C004200002022-12-07 11:00AM EST2024-06-214.464.695.210.00-1,0001,17025.33%
QQQ241220C004200002022-11-29 2:47PM EST2024-12-209.288.299.680.00-1018426.51%
QQQ250117C004200002022-12-06 11:26AM EST2025-01-1710.407.5012.000.00-13728.01%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004200002022-11-30 4:13PM EST2022-12-16126.52137.74138.190.00-1187.50%
QQQ221230P004200002022-09-08 11:11AM EST2022-12-30123.35150.46151.200.00-62173.99%
QQQ230120P004200002022-11-01 12:39PM EST2023-01-20145.00126.40126.760.00-110.00%
QQQ230317P004200002022-10-27 9:26AM EST2023-03-17142.50132.78133.490.00-200.00%
QQQ230331P004200002022-10-14 9:20AM EST2023-03-31155.65131.77132.290.00-1000.00%
QQQ230616P004200002022-11-29 10:40AM EST2023-06-16137.06137.92138.520.00-2027.69%
QQQ230630P004200002022-11-29 10:42AM EST2023-06-30137.08137.88138.540.00-2026.87%
QQQ230915P004200002022-11-02 9:57AM EST2023-09-15145.93128.29130.910.00-15200.00%
QQQ231215P004200002022-11-18 3:11PM EST2023-12-15135.43135.77140.500.00-6026.15%
QQQ240119P004200002022-12-02 3:41PM EST2024-01-19127.09137.12139.220.00-704321.72%
QQQ240621P004200002022-10-17 11:02AM EST2024-06-21149.88135.10140.000.00-2020.35%
QQQ241220P004200002022-11-25 9:44AM EST2024-12-20132.62136.32140.110.00-2017.91%
QQQ250117P004200002022-10-17 11:09AM EST2025-01-17150.02135.22140.000.00-4017.39%