Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,884.31 -2,699.70 (-4.05%) CMC Crypto 200
1,353.43 -29.14 (-2.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:419.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | 0.00 | - | 139 | 875 | 2024-04-25 | 0.62 | 0.00 | - | 7,673 | 3,579 |
| 6.86 | 0.00 | - | 662 | 1,540 | 2024-04-26 | 1.29 | 0.00 | - | 4,161 | 2,737 |
| 9.21 | 0.00 | - | 38 | 213 | 2024-04-29 | 1.81 | 0.00 | - | 1,074 | 1,420 |
| 9.28 | 0.00 | - | 171 | 259 | 2024-04-30 | 2.15 | 0.00 | - | 312 | 314 |
| 10.14 | 0.00 | - | 29 | 204 | 2024-05-01 | 1.99 | 0.00 | - | 152 | 124 |
| 9.41 | 0.00 | - | 5 | 11 | 2024-05-02 | 2.11 | 0.00 | - | 24 | 159 |
| 11.00 | 0.00 | - | 33 | 503 | 2024-05-03 | 2.55 | 0.00 | - | 761 | 2,327 |
| 11.77 | 0.00 | - | 7 | 366 | 2024-05-10 | 3.65 | 0.00 | - | 54 | 238 |
| 15.33 | 0.00 | - | 15 | 30 | 2024-05-24 | 6.55 | 0.00 | - | 220 | 592 |
| 13.91 | 0.00 | - | 7 | 42 | 2024-05-31 | 7.23 | 0.00 | - | 134 | 245 |
| 22.85 | 0.00 | - | 1 | 62 | 2024-07-19 | 10.22 | 0.00 | - | 19 | 177 |
| 41.25 | 0.00 | - | 1 | 3 | 2024-12-31 | 25.18 | 0.00 | - | 1 | 20 |
| 47.98 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.