Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,193.22 +38.53 (+1.22%) Nikkei
38,089.56 +127.76 (+0.34%) Hang Seng
16,402.78 +150.94 (+0.93%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,354.99 -2,881.65 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 38 | 0 | 2024-04-18 | 0.22 | 0.00 | - | 6,613 | 0 |
| 8.98 | 0.00 | - | 537 | 0 | 2024-04-19 | 0.64 | 0.00 | - | 13,570 | 0 |
| - | - | - | - | - | 2024-04-22 | 1.10 | 0.00 | - | 572 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-04-23 | 1.49 | 0.00 | - | 571 | 0 |
| 22.17 | 0.00 | - | 2 | 0 | 2024-04-25 | 2.31 | 0.00 | - | 69 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.69 | 0.00 | - | 47 | 0 |
| 49.15 | 0.00 | - | 1 | 227 | 2024-12-31 | 17.58 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.