Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:418.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004180002022-05-26 11:16AM EDT2022-06-170.010.000.010.00-21,86041.80%
QQQ220630C004180002022-05-20 1:30PM EDT2022-06-300.040.010.020.00-46234.57%
QQQ220916C004180002022-05-17 10:10AM EDT2022-09-160.210.200.230.00-63,65024.73%
QQQ220930C004180002022-03-29 9:31AM EDT2022-09-306.320.600.700.00-2563727.64%
QQQ221230C004180002022-02-01 2:37PM EDT2022-12-3011.235.886.270.00-1134.89%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004180002022-04-28 9:30AM EDT2022-06-1794.93108.31108.670.00-440.00%
QQQ220630P004180002022-01-21 4:18PM EDT2022-06-3067.6077.1277.560.00-110.00%
QQQ220916P004180002022-05-05 12:25PM EDT2022-09-16104.10108.44109.050.00-25223.63%
QQQ220930P004180002022-03-09 1:02PM EDT2022-09-3086.4670.3671.020.00-12200.00%