Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.49+0.66 (+0.15%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:417.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.280.00-162024-03-280.010.00-551,503
-----2024-04-010.030.00-32144
27.370.00-102024-04-020.050.00-673282
-----2024-04-030.060.00-680682
27.390.00-112024-04-040.090.00-1011
27.800.00-1322024-04-050.140.00-41,703
29.790.00-15152024-04-080.150.00-34
27.610.00-1342024-04-120.480.00-28473
28.510.00-6122024-04-190.73-0.19-20.65%114,892
37.300.00-1982024-07-196.300.00-2089
55.360.00-552024-12-3116.000.00-2551