Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2548262023-03-17152.850.00-10
0.040.00-14622023-03-31120.490.00-60
0.18+0.04+28.57%110,1282023-06-16108.93-10.73-8.97%341
0.170.00-1401,5022023-06-30103.42-26.87-20.62%660
0.49-0.09-15.52%401,2252023-09-15152.150.00-20
0.700.00-2502023-09-29-----
1.500.00-2012,1942023-12-15126.050.00-20
2.18+1.29+144.94%15722024-01-19133.460.00-120
1.270.00-1232024-03-15152.650.00--0
5.48+3.13+133.19%6482024-06-21150.000.00-11
5.600.00-302022024-12-20133.680.00-10
10.26-0.13-1.25%11402025-01-17150.390.00-90