Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
29.25 | +1.85 | +6.75% | 38 | 186 | 2024-03-28 | 0.01 | 0.00 | - | 20 | 18,926 |
29.03 | -0.03 | -0.10% | 4 | 1 | 2024-04-01 | 0.02 | -0.01 | -33.33% | 173 | 341 |
28.49 | 0.00 | - | 1 | 4 | 2024-04-02 | 0.04 | 0.00 | - | 2 | 16 |
30.08 | +2.33 | +8.40% | 1 | 80 | 2024-04-03 | 0.04 | -0.02 | -33.33% | 3 | 57 |
31.49 | 0.00 | - | 2 | 0 | 2024-04-04 | 0.05 | -0.03 | -37.50% | 65 | 95 |
29.88 | +0.98 | +3.39% | 5 | 120 | 2024-04-05 | 0.08 | -0.03 | -27.27% | 627 | 6,402 |
- | - | - | - | - | 2024-04-08 | 0.11 | -0.05 | -31.25% | 1 | 34 |
30.38 | +0.80 | +2.70% | 11 | 76 | 2024-04-12 | 0.30 | -0.02 | -6.25% | 138 | 1,076 |
31.31 | -0.30 | -0.95% | 24 | 11,233 | 2024-04-19 | 0.65 | +0.04 | +6.56% | 6,679 | 103,737 |
32.59 | -0.54 | -1.63% | 3 | 130 | 2024-04-26 | 1.06 | +0.06 | +6.00% | 883 | 3,462 |
32.50 | 0.00 | - | 10 | 16 | 2024-05-03 | 1.48 | +0.03 | +2.07% | 483 | 402 |
35.30 | -0.44 | -1.23% | 40 | 2,604 | 2024-05-17 | 2.33 | +0.09 | +4.02% | 723 | 48,349 |
38.84 | -1.80 | -4.43% | 9 | 2,649 | 2024-06-21 | 4.48 | +0.14 | +3.23% | 335 | 21,070 |
25.10 | 0.00 | - | 1 | 951 | 2024-06-28 | 19.46 | 0.00 | - | 6 | 115 |
43.20 | 0.00 | - | 1 | 335 | 2024-07-19 | 5.95 | -0.48 | -7.47% | 14 | 1,930 |
47.94 | 0.00 | - | 1 | 6,205 | 2024-09-20 | 9.52 | -0.05 | -0.52% | 808 | 10,570 |
32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
46.22 | 0.00 | - | 1 | 4 | 2024-10-18 | 11.22 | -0.43 | -3.69% | 12 | 2,207 |
55.19 | +1.52 | +2.83% | 3 | 70 | 2024-11-15 | 13.23 | 0.00 | - | 2 | 151 |
58.79 | +1.82 | +3.19% | 30 | 376 | 2024-12-20 | 14.85 | +0.08 | +0.54% | 60 | 3,259 |
58.26 | 0.00 | - | 1 | 99 | 2024-12-31 | 15.08 | 0.00 | - | 1 | 53 |
41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
59.32 | 0.00 | - | 5 | 5 | 2025-03-21 | 18.04 | -0.73 | -3.89% | 6 | 26 |
51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |