Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 254 | 826 | 2023-03-17 | 152.85 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 462 | 2023-03-31 | 120.49 | 0.00 | - | 6 | 0 |
0.18 | +0.04 | +28.57% | 1 | 10,128 | 2023-06-16 | 108.93 | -10.73 | -8.97% | 34 | 1 |
0.17 | 0.00 | - | 140 | 1,502 | 2023-06-30 | 103.42 | -26.87 | -20.62% | 66 | 0 |
0.49 | -0.09 | -15.52% | 40 | 1,225 | 2023-09-15 | 152.15 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 2 | 50 | 2023-09-29 | - | - | - | - | - |
1.50 | 0.00 | - | 201 | 2,194 | 2023-12-15 | 126.05 | 0.00 | - | 2 | 0 |
2.18 | +1.29 | +144.94% | 1 | 572 | 2024-01-19 | 133.46 | 0.00 | - | 12 | 0 |
1.27 | 0.00 | - | 1 | 23 | 2024-03-15 | 152.65 | 0.00 | - | - | 0 |
5.48 | +3.13 | +133.19% | 6 | 48 | 2024-06-21 | 150.00 | 0.00 | - | 1 | 1 |
5.60 | 0.00 | - | 30 | 202 | 2024-12-20 | 133.68 | 0.00 | - | 1 | 0 |
10.26 | -0.13 | -1.25% | 1 | 140 | 2025-01-17 | 150.39 | 0.00 | - | 9 | 0 |