Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
443.97 -0.04 (-0.01%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.25+1.85+6.75%381862024-03-280.010.00-2018,926
29.03-0.03-0.10%412024-04-010.02-0.01-33.33%173341
28.490.00-142024-04-020.040.00-216
30.08+2.33+8.40%1802024-04-030.04-0.02-33.33%357
31.490.00-202024-04-040.05-0.03-37.50%6595
29.88+0.98+3.39%51202024-04-050.08-0.03-27.27%6276,402
-----2024-04-080.11-0.05-31.25%134
30.38+0.80+2.70%11762024-04-120.30-0.02-6.25%1381,076
31.31-0.30-0.95%2411,2332024-04-190.65+0.04+6.56%6,679103,737
32.59-0.54-1.63%31302024-04-261.06+0.06+6.00%8833,462
32.500.00-10162024-05-031.48+0.03+2.07%483402
35.30-0.44-1.23%402,6042024-05-172.33+0.09+4.02%72348,349
38.84-1.80-4.43%92,6492024-06-214.48+0.14+3.23%33521,070
25.100.00-19512024-06-2819.460.00-6115
43.200.00-13352024-07-195.95-0.48-7.47%141,930
47.940.00-16,2052024-09-209.52-0.05-0.52%80810,570
32.940.00-131542024-09-3024.290.00-216
46.220.00-142024-10-1811.22-0.43-3.69%122,207
55.19+1.52+2.83%3702024-11-1513.230.00-2151
58.79+1.82+3.19%303762024-12-2014.85+0.08+0.54%603,259
58.260.00-1992024-12-3115.080.00-153
41.560.00-581,5422025-01-1727.990.00-13124
59.320.00-552025-03-2118.04-0.73-3.89%626
51.450.00-12,2122025-06-2033.200.00-11,325
59.880.00-1982025-12-1938.760.00-171,920
64.400.00-11302026-01-1638.510.00-81212
68.750.00-5462026-06-1841.290.00-2123