Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:415.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.02+4.96+20.62%452024-03-040.01-0.01-50.00%652678
28.48+6.44+29.22%1222024-03-050.03-0.01-25.00%469427
22.120.00-1701702024-03-060.05-0.03-37.50%7812,283
31.05+6.01+24.00%1922024-03-070.06-0.07-53.85%431,135
31.21+6.07+24.14%562582024-03-080.10-0.08-44.44%5954,099
32.14+5.71+21.60%39514,4082024-03-150.35-0.25-41.67%1,72345,375
29.56+3.82+14.84%6262024-03-220.73-0.37-33.64%92827,274
32.88+7.03+27.20%161442024-03-281.01-0.50-33.11%15,18513,094
33.50+5.71+20.55%23212024-04-051.40-0.61-30.35%1,5153,156
35.20+4.92+16.25%731,5152024-04-192.17-0.72-24.91%3,76834,552
38.95+6.94+21.68%721,0012024-05-173.91-0.89-18.54%6,42213,447
42.66+5.34+14.31%1292,7452024-06-215.78-1.12-16.23%7438,875
25.100.00-19512024-06-2819.460.00-6115
45.42+6.46+16.58%121322024-07-197.29-1.98-21.36%48144
47.62+4.70+10.95%26,1642024-09-2010.39-1.44-12.17%8303,188
32.940.00-131542024-09-3024.290.00-216
46.220.00-142024-10-1812.33-1.77-12.55%250
57.10+5.88+11.48%141672024-11-1515.260.00-259
60.26+6.40+11.88%325662024-12-2014.90-2.00-11.83%42,870
45.470.00-2942024-12-3116.17-1.39-7.92%837
41.560.00-581,5422025-01-1727.990.00-13124
51.450.00-12,2122025-06-2033.200.00-11,325
59.880.00-1982025-12-1938.760.00-171,920
64.400.00-11302026-01-1638.510.00-81212
68.750.00-5462026-06-1841.290.00-2123