Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,422.08 +22.88 (+0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 254 | 826 | 2023-03-17 | 152.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 462 | 2023-03-31 | 120.49 | 0.00 | - | 6 | 0 |
| 0.18 | +0.04 | +28.57% | 1 | 10,128 | 2023-06-16 | 108.93 | -10.73 | -8.97% | 34 | 1 |
| 0.17 | 0.00 | - | 140 | 1,502 | 2023-06-30 | 103.42 | -26.87 | -20.62% | 66 | 0 |
| 0.49 | -0.09 | -15.52% | 40 | 1,225 | 2023-09-15 | 152.15 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 50 | 2023-09-29 | - | - | - | - | - |
| 1.50 | 0.00 | - | 201 | 2,194 | 2023-12-15 | 126.05 | 0.00 | - | 2 | 0 |
| 2.18 | +1.29 | +144.94% | 1 | 572 | 2024-01-19 | 133.46 | 0.00 | - | 12 | 0 |
| 1.27 | 0.00 | - | 1 | 23 | 2024-03-15 | 152.65 | 0.00 | - | - | 0 |
| 5.48 | +3.13 | +133.19% | 6 | 48 | 2024-06-21 | 150.00 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 30 | 202 | 2024-12-20 | 133.68 | 0.00 | - | 1 | 0 |
| 10.26 | -0.13 | -1.25% | 1 | 140 | 2025-01-17 | 150.39 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
