QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4811,3822023-06-16108.550.00-30
0.020.00-1131,6712023-06-3093.620.00-200
0.080.00-17612023-07-2197.610.00-20
0.31+0.05+19.23%271472023-08-18106.610.00--0
0.70+0.05+7.69%211,7682023-09-15152.150.00-20
0.98+0.17+20.99%3078682023-09-29121.420.00--0
1.53+0.20+15.04%308822023-10-20-----
2.220.00-10142023-11-17-----
3.57+0.17+5.00%82,1602023-12-15126.050.00-20
4.21+0.35+9.07%1552023-12-29-----
4.90+0.22+4.70%288302024-01-1962.890.00-20
7.550.00-7892024-03-15152.650.00--0
8.000.00-4312024-03-28-----
12.55+0.70+5.91%13472024-06-2164.130.00-12
21.72+0.85+4.07%42222024-12-2075.230.00-21
22.060.00-531402025-01-17106.740.00-20
29.59+1.71+6.13%5451632025-06-2065.75-16.25-19.82%61