Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,126.93 +10.62 (+0.34%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,101.54 -149.34 (-0.87%) FTSE 100
6,885.07 -120.32 (-1.72%) BTC-USD
19,313.02 +565.85 (+3.02%) CMC Crypto 200
440.48 +11.70 (+2.73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 615 | 2022-09-30 | 95.20 | 0.00 | - | 1 | 62 |
| 0.01 | 0.00 | - | 30 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 2022-12-16 | 113.58 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2022-12-30 | 88.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 0 | 2023-01-20 | 134.97 | 0.00 | - | 24 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 2023-03-17 | 103.50 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 1 | 0 | 2023-03-31 | 120.49 | 0.00 | - | 6 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 2023-06-16 | 106.95 | 0.00 | - | 33 | 1 |
| 1.00 | 0.00 | - | 4 | 0 | 2023-06-30 | - | - | - | - | - |
| 2.36 | 0.00 | - | 47 | 0 | 2023-09-15 | 113.94 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | 270 | 0 | 2023-12-15 | 114.45 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 20 | 0 | 2024-01-19 | 139.80 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 113.84 | 0.00 | - | 10 | 10 |
| 10.62 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.43 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
