QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:415.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 11,382 | 2023-06-16 | 108.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 113 | 1,671 | 2023-06-30 | 93.62 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 761 | 2023-07-21 | 97.61 | 0.00 | - | 2 | 0 |
| 0.31 | +0.05 | +19.23% | 27 | 147 | 2023-08-18 | 106.61 | 0.00 | - | - | 0 |
| 0.70 | +0.05 | +7.69% | 21 | 1,768 | 2023-09-15 | 152.15 | 0.00 | - | 2 | 0 |
| 0.98 | +0.17 | +20.99% | 307 | 868 | 2023-09-29 | 121.42 | 0.00 | - | - | 0 |
| 1.53 | +0.20 | +15.04% | 30 | 882 | 2023-10-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 14 | 2023-11-17 | - | - | - | - | - |
| 3.57 | +0.17 | +5.00% | 8 | 2,160 | 2023-12-15 | 126.05 | 0.00 | - | 2 | 0 |
| 4.21 | +0.35 | +9.07% | 1 | 55 | 2023-12-29 | - | - | - | - | - |
| 4.90 | +0.22 | +4.70% | 28 | 830 | 2024-01-19 | 62.89 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 7 | 89 | 2024-03-15 | 152.65 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 4 | 31 | 2024-03-28 | - | - | - | - | - |
| 12.55 | +0.70 | +5.91% | 1 | 347 | 2024-06-21 | 64.13 | 0.00 | - | 1 | 2 |
| 21.72 | +0.85 | +4.07% | 4 | 222 | 2024-12-20 | 75.23 | 0.00 | - | 2 | 1 |
| 22.06 | 0.00 | - | 53 | 140 | 2025-01-17 | 106.74 | 0.00 | - | 2 | 0 |
| 29.59 | +1.71 | +6.13% | 545 | 163 | 2025-06-20 | 65.75 | -16.25 | -19.82% | 6 | 1 |
© 2023 Yahoo. All rights reserved.