Singapore markets close in 1 hour 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-206152022-09-3095.200.00-162
0.010.00-3002022-10-21-----
0.010.00-2202022-11-18-----
0.020.00-1902022-12-16113.580.00-1300
0.040.00-602022-12-3088.200.00-11
0.050.00-602023-01-20134.970.00-240
0.430.00-202023-03-17103.500.00-11
0.670.00-102023-03-31120.490.00-60
0.890.00-502023-06-16106.950.00-331
1.000.00-402023-06-30-----
2.360.00-4702023-09-15113.940.00-20
5.290.00-27002023-12-15114.450.00-10
5.830.00-2002024-01-19139.800.00-10
7.160.00-102024-06-21113.840.00-1010
10.620.00-1502024-12-20-----
11.430.00-102025-01-17-----