Singapore markets open in 3 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.74 +0.07 (+0.02%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004150002022-10-26 11:14AM EST2022-12-160.010.000.010.00-90067.19%
QQQ221230C004150002022-10-28 12:51PM EST2022-12-300.010.000.010.00-4046.88%
QQQ230120C004150002022-12-02 9:42AM EST2023-01-200.020.000.010.00-83,08234.77%
QQQ230317C004150002022-11-29 11:26AM EST2023-03-170.050.020.050.00-264627.05%
QQQ230331C004150002022-12-02 1:56PM EST2023-03-310.060.020.060.00-146425.88%
QQQ230616C004150002022-12-06 1:55PM EST2023-06-160.160.150.19-0.07-30.43%2588,61122.85%
QQQ230630C004150002022-12-06 11:09AM EST2023-06-300.240.170.24-0.24-50.00%2001,35822.75%
QQQ230915C004150002022-12-02 3:14PM EST2023-09-151.270.660.790.00-3131,55323.23%
QQQ230929C004150002022-11-29 9:50AM EST2023-09-291.280.770.980.00-353823.54%
QQQ231215C004150002022-12-06 10:34AM EST2023-12-152.051.852.01-0.36-14.94%692,01024.14%
QQQ240119C004150002022-12-01 3:21PM EST2024-01-193.862.272.500.00-861724.21%
QQQ240621C004150002022-12-01 9:50AM EST2024-06-218.115.135.490.00-42725.15%
QQQ241220C004150002022-11-30 1:49PM EST2024-12-2010.818.9210.050.00-115226.35%
QQQ250117C004150002022-12-06 1:37PM EST2025-01-179.707.5012.47-3.10-24.22%1127.89%
Putsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004150002022-12-02 3:03PM EST2022-12-16122.57133.25133.510.00-21083.98%
QQQ221230P004150002022-03-10 2:11PM EST2022-12-3088.2070.1170.880.00-110.00%
QQQ230120P004150002022-11-09 10:09AM EST2023-01-20147.04133.28133.560.00-9048.44%
QQQ230317P004150002022-11-03 2:39PM EST2023-03-17152.85122.54122.880.00-100.00%
QQQ230331P004150002022-06-27 10:27AM EST2023-03-31120.49107.67111.210.00-600.00%
QQQ230616P004150002022-11-29 3:48PM EST2023-06-16134.80133.22133.610.00-20024.43%
QQQ230630P004150002022-11-11 10:14AM EST2023-06-30130.29133.16133.620.00-20023.71%
QQQ230915P004150002022-11-14 9:46AM EST2023-09-15130.24132.31134.420.00-2024.76%
QQQ231215P004150002022-11-25 11:07AM EST2023-12-15127.28131.81134.920.00-1023.15%
QQQ240119P004150002022-11-18 9:40AM EST2024-01-19129.08132.42134.240.00-2020.02%
QQQ240315P004150002022-11-03 10:42AM EST2024-03-15152.65121.44123.580.00--00.00%
QQQ240621P004150002022-10-11 10:34AM EST2024-06-21150.00134.18139.000.00-1125.48%
QQQ241220P004150002022-12-06 2:20PM EST2024-12-20133.68131.00135.89-1.60-1.18%1118.19%
QQQ250117P004150002022-11-22 10:41AM EST2025-01-17133.08131.00135.900.00-1917.88%