Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004150002022-01-05 4:52PM EDT2022-06-1711.0510.6110.82-3.06-21.69%355,929135.41%
QQQ220630C004150002022-01-05 4:08PM EDT2022-06-3012.0011.3811.60-3.00-20.00%52,892108.20%
QQQ220916C004150002022-01-04 1:38PM EDT2022-09-1620.9516.7217.150.00-11,78368.95%
QQQ220930C004150002022-01-03 11:22AM EDT2022-09-3023.2917.3717.930.00-11466.15%
QQQ221216C004150002022-01-05 5:04PM EDT2022-12-1622.4222.0922.79-5.08-18.47%525358.00%
QQQ230120C004150002022-01-05 3:12PM EDT2023-01-2025.9423.7324.44-3.35-11.44%321,78355.38%
QQQ230616C004150002021-12-29 2:32PM EDT2023-06-1639.8731.2132.780.00-12450.21%
QQQ231215C004150002021-12-29 3:01PM EDT2023-12-1549.5339.4441.840.00-109047.98%
QQQ240119C004150002022-01-05 12:46PM EDT2024-01-1946.0041.0643.54-1.23-2.60%210247.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004150002022-01-05 4:34PM EDT2022-06-1739.8040.4741.08+4.83+13.81%62120.00%
QQQ220630P004150002022-01-05 4:57PM EDT2022-06-3042.5041.5242.09+6.70+18.72%491,2910.00%
QQQ220916P004150002022-01-03 4:52PM EDT2022-09-1637.0046.4047.130.00-401100.00%
QQQ220930P004150002021-12-20 2:15PM EDT2022-09-3053.5547.2348.030.00-61650.00%
QQQ221216P004150002021-12-28 11:35AM EDT2022-12-1642.2251.7052.670.00-182340.00%
QQQ230120P004150002021-12-16 2:19PM EDT2023-01-2053.1252.9854.270.00-1960.00%
QQQ230616P004150002021-12-03 1:06PM EDT2023-06-1667.2752.2954.420.00-320.00%
QQQ231215P004150002021-11-19 3:10PM EDT2023-12-1558.2865.8569.660.00-1040.00%
QQQ240119P004150002021-12-28 12:52PM EDT2024-01-1960.8066.1869.440.00-160.00%