Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:414.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240404C004140002024-03-25 11:40AM EDT2024-04-0432.4630.3130.760.00-2035.67%
QQQ240405C004140002024-03-27 2:38PM EDT2024-04-0529.8730.4030.820.00-1534.01%
QQQ240412C004140002024-03-27 2:49PM EDT2024-04-1230.2131.1831.470.00-11029.10%
QQQ240419C004140002024-03-28 2:30PM EDT2024-04-1932.2632.0132.24+1.31+4.23%2827.42%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240401P004140002024-03-28 9:31AM EDT2024-04-010.020.010.02-0.01-33.33%1205026.17%
QQQ240402P004140002024-03-27 1:06PM EDT2024-04-020.030.020.030.00-2032124.61%
QQQ240403P004140002024-03-27 4:07PM EDT2024-04-030.050.030.040.00-30333923.24%
QQQ240404P004140002024-03-26 1:53PM EDT2024-04-040.080.050.060.00-212122.66%
QQQ240405P004140002024-03-28 4:00PM EDT2024-04-050.080.070.08-0.03-27.27%3304,09122.07%
QQQ240412P004140002024-03-28 10:31AM EDT2024-04-120.280.290.30-0.14-33.33%1259820.02%
QQQ240419P004140002024-03-28 2:49PM EDT2024-04-190.610.610.620.00-50016,68919.25%
QQQ240719P004140002024-03-28 3:26PM EDT2024-07-195.805.926.00-0.04-0.68%11,33117.81%
QQQ241231P004140002024-02-28 11:09AM EDT2024-12-3117.2314.6715.050.00-11018.44%