Singapore markets close in 29 minutes
Straits Times Index
3,244.42 +53.71 (+1.68%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,409.59 +106.85 (+1.46%) BTC-USD
30,310.89 +1,134.51 (+3.89%) CMC Crypto 200
675.15 +22.91 (+3.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:414.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00414000 | 2022-05-03 9:31AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ220630C00414000 | 2022-04-22 3:13PM EDT | 2022-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220916C00414000 | 2022-05-18 1:27PM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220930C00414000 | 2022-05-09 3:47PM EDT | 2022-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00414000 | 2022-05-10 10:17AM EDT | 2022-12-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00414000 | 2022-05-12 11:36AM EDT | 2022-06-17 | 121.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00414000 | 2022-05-02 11:35AM EDT | 2022-06-30 | 100.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220916P00414000 | 2022-04-11 3:57PM EDT | 2022-09-16 | 74.21 | 120.95 | 121.63 | 0.00 | - | 1 | 225 | 0.00% |
| QQQ220930P00414000 | 2022-02-23 4:36PM EDT | 2022-09-30 | 85.40 | 58.53 | 59.54 | 0.00 | - | 10 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
