Singapore markets close in 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
294.40 +4.82 (+1.66%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:414.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004140002022-05-03 9:31AM EDT2022-06-170.030.000.000.00-15025.00%
QQQ220630C004140002022-04-22 3:13PM EDT2022-06-300.180.000.000.00-1025.00%
QQQ220916C004140002022-05-18 1:27PM EDT2022-09-160.190.000.000.00-2012.50%
QQQ220930C004140002022-05-09 3:47PM EDT2022-09-300.370.000.000.00-1012.50%
QQQ221230C004140002022-05-10 10:17AM EDT2022-12-301.400.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004140002022-05-12 11:36AM EDT2022-06-17121.850.000.000.00-100.00%
QQQ220630P004140002022-05-02 11:35AM EDT2022-06-30100.170.000.000.00-100.00%
QQQ220916P004140002022-04-11 3:57PM EDT2022-09-1674.21120.95121.630.00-12250.00%
QQQ220930P004140002022-02-23 4:36PM EDT2022-09-3085.4058.5359.540.00-10320.00%