Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,090.69 +3,926.75 (+6.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -25.63 | -88.75% | 4,458 | 2 | 2024-04-22 | 1.62 | +1.21 | +295.12% | 19,765 | 1,107 |
| - | - | - | - | - | 2024-04-23 | 2.46 | +1.62 | +192.86% | 2,370 | 796 |
| - | - | - | - | - | 2024-04-24 | 3.20 | +2.10 | +190.91% | 2,359 | 196 |
| - | - | - | - | - | 2024-04-25 | 3.84 | +2.46 | +178.26% | 365 | 226 |
| 21.04 | -23.96 | -53.24% | 26 | 11 | 2024-07-19 | 14.50 | +3.39 | +30.51% | 146 | 150 |
| 56.11 | 0.00 | - | 20 | 7 | 2024-12-31 | 20.67 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.