Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.87 +59.27 (+1.18%) Dow
38,498.14 +258.16 (+0.68%) Nasdaq
15,688.45 +237.15 (+1.53%) Bitcoin USD
66,654.33 +582.38 (+0.88%) CMC Crypto 200
1,434.93 +20.17 (+1.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:413.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00413000 | 2024-04-23 12:09PM EDT | 2024-04-23 | 11.80 | 11.80 | 11.91 | +5.92 | +100.68% | 83 | 297 | 0.00% |
| QQQ240424C00413000 | 2024-04-23 11:32AM EDT | 2024-04-24 | 11.65 | 11.88 | 12.01 | +5.27 | +82.60% | 8 | 171 | 17.38% |
| QQQ240425C00413000 | 2024-04-23 10:57AM EDT | 2024-04-25 | 12.33 | 12.41 | 12.54 | +4.92 | +66.40% | 114 | 258 | 26.22% |
| QQQ240426C00413000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 12.15 | 12.60 | 12.82 | +4.15 | +51.87% | 27 | 246 | 25.73% |
| QQQ240429C00413000 | 2024-04-22 2:43PM EDT | 2024-04-29 | 9.53 | 12.95 | 13.16 | 0.00 | - | 34 | 13 | 21.88% |
| QQQ240501C00413000 | 2024-04-23 10:19AM EDT | 2024-05-01 | 12.50 | 13.72 | 13.91 | +4.24 | +51.33% | 3 | 21 | 23.41% |
| QQQ240503C00413000 | 2024-04-23 11:35AM EDT | 2024-05-03 | 14.63 | 14.52 | 14.71 | +4.40 | +43.01% | 9 | 137 | 24.75% |
| QQQ240510C00413000 | 2024-04-23 10:24AM EDT | 2024-05-10 | 14.74 | 15.92 | 16.15 | +2.88 | +24.28% | 3 | 136 | 23.99% |
| QQQ240524C00413000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 16.48 | 18.75 | 18.88 | +2.41 | +17.13% | 1 | 12 | 24.13% |
| QQQ240531C00413000 | 2024-04-22 2:43PM EDT | 2024-05-31 | 16.75 | 19.60 | 19.71 | 0.00 | - | 16 | 37 | 23.50% |
| QQQ240719C00413000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 25.21 | 25.86 | 26.08 | +2.41 | +10.57% | 4 | 33 | 23.77% |
| QQQ241231C00413000 | 2024-03-11 9:31AM EDT | 2024-12-31 | 56.11 | 53.76 | 54.51 | 0.00 | - | 20 | 7 | 34.81% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00413000 | 2024-04-23 12:27PM EDT | 2024-04-23 | 0.01 | 0.01 | 0.02 | -0.29 | -96.67% | 7,336 | 4,362 | 23.83% |
| QQQ240424P00413000 | 2024-04-23 12:23PM EDT | 2024-04-24 | 0.10 | 0.10 | 0.11 | -0.82 | -89.13% | 2,563 | 1,511 | 22.07% |
| QQQ240425P00413000 | 2024-04-23 12:24PM EDT | 2024-04-25 | 0.33 | 0.33 | 0.34 | -1.18 | -78.15% | 342 | 506 | 23.00% |
| QQQ240426P00413000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 0.58 | 0.59 | 0.60 | -1.39 | -70.56% | 2,100 | 9,999 | 23.24% |
| QQQ240429P00413000 | 2024-04-23 12:18PM EDT | 2024-04-29 | 0.87 | 0.86 | 0.87 | -1.43 | -62.17% | 74 | 529 | 19.73% |
| QQQ240430P00413000 | 2024-04-23 12:13PM EDT | 2024-04-30 | 1.13 | 1.13 | 1.14 | -1.37 | -54.80% | 116 | 285 | 20.24% |
| QQQ240501P00413000 | 2024-04-23 11:47AM EDT | 2024-05-01 | 1.57 | 1.50 | 1.52 | -1.74 | -52.57% | 310 | 124 | 21.27% |
| QQQ240502P00413000 | 2024-04-23 11:15AM EDT | 2024-05-02 | 1.78 | 1.75 | 1.77 | -1.32 | -42.58% | 482 | 9 | 21.45% |
| QQQ240503P00413000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 2.07 | 2.06 | 2.08 | -1.92 | -48.12% | 364 | 3,632 | 21.90% |
| QQQ240510P00413000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 3.16 | 2.96 | 2.98 | -1.89 | -37.43% | 11 | 159 | 20.20% |
| QQQ240524P00413000 | 2024-04-23 12:19PM EDT | 2024-05-24 | 4.78 | 4.78 | 4.83 | -2.21 | -31.62% | 118 | 87 | 19.53% |
| QQQ240531P00413000 | 2024-04-23 12:24PM EDT | 2024-05-31 | 5.37 | 5.36 | 5.42 | -1.76 | -24.68% | 20 | 85 | 18.90% |
| QQQ240719P00413000 | 2024-04-23 11:31AM EDT | 2024-07-19 | 9.54 | 9.49 | 9.52 | -2.01 | -17.40% | 128 | 220 | 17.98% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 2024-12-31 | 22.59 | 18.96 | 19.21 | 0.00 | - | 13 | 25 | 17.81% |
| QQQ250331P00413000 | 2024-04-19 3:47PM EDT | 2025-03-31 | 28.07 | 22.28 | 22.74 | 0.00 | - | 1 | 1 | 17.52% |
© 2024 Yahoo. All rights reserved.