Singapore markets close in 1 hour 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
290.93 +1.35 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:412.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004120002022-05-17 11:48AM EDT2022-06-170.030.000.000.00-92025.00%
QQQ220630C004120002022-05-04 11:45AM EDT2022-06-300.080.000.000.00-72025.00%
QQQ220916C004120002022-05-10 1:57PM EDT2022-09-160.290.000.000.00-1012.50%
QQQ220930C004120002022-04-14 1:07PM EDT2022-09-301.890.360.470.00-14228.69%
QQQ221230C004120002022-05-10 12:18PM EDT2022-12-301.310.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004120002022-05-09 9:53AM EDT2022-06-17108.070.000.000.00-100.00%
QQQ220630P004120002022-03-17 10:14AM EDT2022-06-3072.7373.7774.050.00-3120.00%
QQQ220916P004120002022-04-27 2:38PM EDT2022-09-1693.140.000.000.00-400.00%
QQQ220930P004120002022-04-26 10:11AM EDT2022-09-3089.850.000.000.00-1000.00%