Singapore markets open in 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,566.18 -1,985.14 (-2.98%) CMC Crypto 200
1,391.23 -32.87 (-2.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00412000 | 2024-04-24 2:57PM EDT | 2024-04-25 | 14.79 | 11.70 | 12.13 | +0.58 | +4.08% | 8 | 39 | 0.00% |
| QQQ240426C00412000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 15.00 | 12.03 | 12.37 | +0.97 | +6.91% | 2 | 326 | 0.00% |
| QQQ240429C00412000 | 2024-04-23 2:13PM EDT | 2024-04-29 | 15.31 | 12.13 | 12.90 | +0.75 | +5.15% | 1 | 8 | 0.00% |
| QQQ240430C00412000 | 2024-04-23 1:43PM EDT | 2024-04-30 | 14.54 | 12.55 | 13.20 | 0.00 | - | 3 | 7 | 0.00% |
| QQQ240501C00412000 | 2024-04-23 4:08PM EDT | 2024-05-01 | 15.15 | 12.98 | 13.65 | 0.00 | - | 221 | 109 | 0.00% |
| QQQ240503C00412000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 15.76 | 13.81 | 14.43 | +0.70 | +4.65% | 5 | 252 | 0.00% |
| QQQ240719C00412000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 29.50 | 25.17 | 25.69 | +4.81 | +19.48% | 1 | 137 | 21.54% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 26.93% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00412000 | 2024-04-24 4:13PM EDT | 2024-04-25 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 2,421 | 633 | 33.79% |
| QQQ240426P00412000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 0.30 | 0.27 | 0.30 | -0.03 | -9.09% | 11,200 | 12,171 | 31.59% |
| QQQ240429P00412000 | 2024-04-24 4:05PM EDT | 2024-04-29 | 0.44 | 0.55 | 0.59 | -0.09 | -16.98% | 635 | 500 | 23.68% |
| QQQ240430P00412000 | 2024-04-24 4:13PM EDT | 2024-04-30 | 0.82 | 0.83 | 0.88 | -0.02 | -2.38% | 212 | 272 | 24.33% |
| QQQ240501P00412000 | 2024-04-24 4:12PM EDT | 2024-05-01 | 1.19 | 1.20 | 1.26 | +0.08 | +7.21% | 1,359 | 3,509 | 25.35% |
| QQQ240502P00412000 | 2024-04-24 1:01PM EDT | 2024-05-02 | 1.12 | 1.40 | 1.52 | -0.16 | -12.50% | 171 | 97 | 25.38% |
| QQQ240503P00412000 | 2024-04-24 4:10PM EDT | 2024-05-03 | 1.76 | 1.75 | 1.83 | +0.11 | +6.67% | 453 | 633 | 25.67% |
| QQQ240719P00412000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 8.54 | 9.15 | 9.38 | -0.28 | -3.17% | 164 | 217 | 19.19% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 2024-12-31 | 17.63 | 18.60 | 19.18 | -5.21 | -22.81% | 2 | 11 | 18.62% |
© 2024 Yahoo. All rights reserved.