Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,230.54 +39.83 (+1.25%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,650.62 +529.94 (+2.63%) FTSE 100
7,405.27 +102.53 (+1.40%) BTC-USD
30,194.18 +1,027.82 (+3.52%) CMC Crypto 200
672.32 +20.09 (+3.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00412000 | 2022-05-17 11:48AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| QQQ220630C00412000 | 2022-05-04 11:45AM EDT | 2022-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| QQQ220916C00412000 | 2022-05-10 1:57PM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ220930C00412000 | 2022-04-14 1:07PM EDT | 2022-09-30 | 1.89 | 0.36 | 0.47 | 0.00 | - | 1 | 42 | 28.69% |
| QQQ221230C00412000 | 2022-05-10 12:18PM EDT | 2022-12-30 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00412000 | 2022-05-09 9:53AM EDT | 2022-06-17 | 108.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00412000 | 2022-03-17 10:14AM EDT | 2022-06-30 | 72.73 | 73.77 | 74.05 | 0.00 | - | 3 | 12 | 0.00% |
| QQQ220916P00412000 | 2022-04-27 2:38PM EDT | 2022-09-16 | 93.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220930P00412000 | 2022-04-26 10:11AM EDT | 2022-09-30 | 89.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
