Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-26719,8772023-03-17127.000.00-20
0.03+0.01+50.00%12,6282023-03-31137.870.00-20
0.04-0.02-33.33%1,714722023-04-21-----
0.170.00-5731,8722023-06-16100.45-7.99-7.37%500
0.200.00-11,0932023-06-3098.23-33.52-25.44%480
0.76-0.06-7.32%51152023-09-15115.220.00-21
0.77-0.11-12.50%1772023-09-29-----
1.710.00-66902023-12-1599.95+0.27+0.27%12
2.25+0.15+7.14%1295242024-01-19101.42+1.56+1.56%23
2.250.00-1242024-03-15134.130.00--0
3.290.00-2562024-06-21126.370.00-20
11.640.00-34732024-12-20124.690.00-80
11.390.00-3532025-01-17126.930.00-50