Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.31-11.37-68.17%4,39062024-04-220.75+0.50+200.00%25,9522,395
6.10-10.30-62.80%111162024-04-231.46+0.95+186.27%5,3621,190
-----2024-04-242.13+1.36+176.62%2,829376
-----2024-04-252.69+1.64+156.19%718797
8.31-6.79-44.97%1,3632342024-04-263.13+1.71+120.42%67,17356,571
10.61-6.23-37.00%2062292024-05-035.22+2.38+83.80%26,26417,573
11.95-6.73-36.03%82782024-05-106.29+2.56+68.63%8993,139
13.44-5.96-30.72%99911,3852024-05-177.36+2.68+57.26%30,72040,790
15.12-8.86-36.95%141272024-05-248.42+2.90+52.54%8313,143
16.25-6.51-28.60%386152024-05-319.11+3.15+52.85%421398
19.40-6.16-24.10%1,3665,2362024-06-2111.13+2.97+36.40%3,66538,229
19.48-9.99-33.90%701672024-06-2812.11+3.21+36.07%124829
22.15-9.64-30.32%433022024-07-1913.43+3.13+30.39%3523,086
26.21-5.67-17.79%32222024-08-1615.87+3.62+29.55%996362
30.20-6.00-16.57%591,2532024-09-2018.02+3.66+25.49%1469,232
30.34-16.22-34.84%6732024-09-3018.09+3.86+27.13%17243
33.16-12.09-26.72%112982024-10-1819.44+3.54+22.26%69968
40.45-7.10-14.93%12162024-11-1521.40+3.68+20.77%367
39.00-7.50-16.13%1886352024-12-2022.80+3.52+18.26%5676,884
41.80-21.55-34.02%2332024-12-3121.62+2.96+15.86%2133
41.46-6.55-13.64%1242582025-01-1724.09+3.72+18.26%7499,260
47.20-6.30-11.78%80722025-03-2125.10+2.28+9.99%1113
-----2025-03-3125.87+7.07+37.61%66
53.250.00-11,5442025-06-2031.730.00-1904
63.940.00-41112025-12-1936.950.00-1155
76.710.00-22862026-01-1635.01+7.93+29.28%147
86.650.00-3142026-06-1833.040.00-11
87.00-6.55-7.00%12212026-12-1841.00+3.01+7.92%317