QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:410.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 60.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-07 | 61.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 2023-06-08 | 61.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,880 | 2023-06-16 | 73.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,018 | 2023-06-30 | 104.73 | 0.00 | - | 530 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 22 | 2023-07-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2023-07-14 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 8 | 264 | 2023-07-21 | 103.75 | 0.00 | - | 2 | 0 |
| 0.54 | +0.10 | +22.73% | 58 | 2,768 | 2023-08-18 | 109.51 | 0.00 | - | 4 | 0 |
| 1.18 | +0.21 | +21.65% | 16 | 1,349 | 2023-09-15 | 89.56 | 0.00 | - | 1 | 0 |
| 1.48 | +0.15 | +11.28% | 27 | 801 | 2023-09-29 | 116.40 | 0.00 | - | 20 | 0 |
| 2.36 | +0.40 | +20.41% | 1 | 404 | 2023-10-20 | 74.43 | 0.00 | - | 1 | 0 |
| 3.22 | +0.12 | +3.87% | 2 | 112 | 2023-11-17 | - | - | - | - | - |
| 4.98 | +0.59 | +13.44% | 58 | 1,229 | 2023-12-15 | 55.25 | 0.00 | - | 4 | 6 |
| 4.92 | 0.00 | - | 2 | 61 | 2023-12-29 | 90.96 | 0.00 | - | 2 | 0 |
| 6.55 | +0.63 | +10.64% | 8 | 5,514 | 2024-01-19 | 55.40 | 0.00 | - | 60 | 60 |
| 9.05 | 0.00 | - | 14 | 217 | 2024-03-15 | 111.99 | 0.00 | - | 46 | 1 |
| 9.72 | 0.00 | - | 1 | 24 | 2024-03-28 | - | - | - | - | - |
| 14.74 | +0.13 | +0.89% | 2 | 1,040 | 2024-06-21 | 57.30 | 0.00 | - | 22 | 24 |
| 24.75 | +2.40 | +10.74% | 4 | 466 | 2024-12-20 | 124.69 | 0.00 | - | 8 | 0 |
| 25.10 | +0.51 | +2.07% | 1 | 344 | 2025-01-17 | 78.99 | 0.00 | - | 2 | 1 |
| 34.00 | +5.50 | +19.30% | 3 | 10 | 2025-06-20 | 62.74 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.