Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 267 | 19,877 | 2023-03-17 | 127.00 | 0.00 | - | 2 | 0 |
0.03 | +0.01 | +50.00% | 1 | 2,628 | 2023-03-31 | 137.87 | 0.00 | - | 2 | 0 |
0.04 | -0.02 | -33.33% | 1,714 | 72 | 2023-04-21 | - | - | - | - | - |
0.17 | 0.00 | - | 573 | 1,872 | 2023-06-16 | 100.45 | -7.99 | -7.37% | 50 | 0 |
0.20 | 0.00 | - | 1 | 1,093 | 2023-06-30 | 98.23 | -33.52 | -25.44% | 48 | 0 |
0.76 | -0.06 | -7.32% | 5 | 115 | 2023-09-15 | 115.22 | 0.00 | - | 2 | 1 |
0.77 | -0.11 | -12.50% | 1 | 77 | 2023-09-29 | - | - | - | - | - |
1.71 | 0.00 | - | 6 | 690 | 2023-12-15 | 99.95 | +0.27 | +0.27% | 1 | 2 |
2.25 | +0.15 | +7.14% | 129 | 524 | 2024-01-19 | 101.42 | +1.56 | +1.56% | 2 | 3 |
2.25 | 0.00 | - | 1 | 24 | 2024-03-15 | 134.13 | 0.00 | - | - | 0 |
3.29 | 0.00 | - | 2 | 56 | 2024-06-21 | 126.37 | 0.00 | - | 2 | 0 |
11.64 | 0.00 | - | 3 | 473 | 2024-12-20 | 124.69 | 0.00 | - | 8 | 0 |
11.39 | 0.00 | - | 3 | 53 | 2025-01-17 | 126.93 | 0.00 | - | 5 | 0 |