Singapore markets close in 40 minutes
Straits Times Index
3,121.90 +5.59 (+0.18%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,119.73 -131.15 (-0.76%) FTSE 100
6,881.41 -123.98 (-1.77%) BTC-USD
19,368.00 +622.81 (+3.32%) CMC Crypto 200
441.75 +12.97 (+3.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2022-09-30 | 114.18 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2022-10-21 | 76.54 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-11-18 | 118.77 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 2022-12-16 | 130.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2022-12-30 | 80.02 | 0.00 | - | 3 | 4 |
| 0.12 | 0.00 | - | 501 | 0 | 2023-01-20 | 130.24 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 2023-03-17 | 92.67 | 0.00 | - | 2 | 5 |
| 0.62 | 0.00 | - | 1 | 0 | 2023-03-31 | 115.33 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 2023-06-16 | 120.67 | 0.00 | - | 451 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 2023-06-30 | 80.11 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2023-09-15 | 115.14 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2023-12-15 | 122.29 | 0.00 | - | 100 | 0 |
| 5.13 | 0.00 | - | 9 | 0 | 2024-01-19 | 130.50 | 0.00 | - | 33 | 0 |
| 7.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 120.62 | 0.00 | - | 2 | 0 |
| 11.98 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 134.82 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
