Singapore markets close in 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
276.69 -3.25 (-1.16%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502022-09-30114.180.00-100
0.010.00-1002022-10-2176.540.00-60
0.020.00-202022-11-18118.770.00-200
0.020.00-2302022-12-16130.400.00-30
0.050.00-10002022-12-3080.020.00-34
0.120.00-50102023-01-20130.240.00-200
0.340.00-902023-03-1792.670.00-25
0.620.00-102023-03-31115.330.00-100
1.100.00-702023-06-16120.670.00-4510
1.120.00-1002023-06-3080.110.00--0
2.220.00-302023-09-15115.140.00-10
4.500.00-402023-12-15122.290.00-1000
5.130.00-902024-01-19130.500.00-330
7.490.00-202024-06-21120.620.00-20
11.980.00-1002024-12-20-----
11.690.00-102025-01-17134.820.00-10