Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,415.04 -17.55 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 267 | 19,877 | 2023-03-17 | 127.00 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 2,628 | 2023-03-31 | 137.87 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 1,714 | 72 | 2023-04-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 573 | 1,872 | 2023-06-16 | 100.45 | -7.99 | -7.37% | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 1,093 | 2023-06-30 | 98.23 | -33.52 | -25.44% | 48 | 0 |
| 0.76 | -0.06 | -7.32% | 5 | 115 | 2023-09-15 | 115.22 | 0.00 | - | 2 | 1 |
| 0.77 | -0.11 | -12.50% | 1 | 77 | 2023-09-29 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 690 | 2023-12-15 | 99.95 | +0.27 | +0.27% | 1 | 2 |
| 2.25 | +0.15 | +7.14% | 129 | 524 | 2024-01-19 | 101.42 | +1.56 | +1.56% | 2 | 3 |
| 2.25 | 0.00 | - | 1 | 24 | 2024-03-15 | 134.13 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 2 | 56 | 2024-06-21 | 126.37 | 0.00 | - | 2 | 0 |
| 11.64 | 0.00 | - | 3 | 473 | 2024-12-20 | 124.69 | 0.00 | - | 8 | 0 |
| 11.39 | 0.00 | - | 3 | 53 | 2025-01-17 | 126.93 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
