QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-0560.250.00--0
-----2023-06-0761.350.00--0
0.010.00--12023-06-0861.360.00--0
0.010.00-442023-06-09-----
0.01-0.01-50.00%11,8802023-06-1673.740.00-20
0.010.00-212023-06-23-----
0.040.00-12,0182023-06-30104.730.00-5300
0.05-0.01-16.67%3222023-07-07-----
0.100.00-222023-07-14-----
0.14+0.02+16.67%82642023-07-21103.750.00-20
0.54+0.10+22.73%582,7682023-08-18109.510.00-40
1.18+0.21+21.65%161,3492023-09-1589.560.00-10
1.48+0.15+11.28%278012023-09-29116.400.00-200
2.36+0.40+20.41%14042023-10-2074.430.00-10
3.22+0.12+3.87%21122023-11-17-----
4.98+0.59+13.44%581,2292023-12-1555.250.00-46
4.920.00-2612023-12-2990.960.00-20
6.55+0.63+10.64%85,5142024-01-1955.400.00-6060
9.050.00-142172024-03-15111.990.00-461
9.720.00-1242024-03-28-----
14.74+0.13+0.89%21,0402024-06-2157.300.00-2224
24.75+2.40+10.74%44662024-12-20124.690.00-80
25.10+0.51+2.07%13442025-01-1778.990.00-21
34.00+5.50+19.30%3102025-06-2062.740.00-34