Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:409.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231C004090002024-03-25 3:36PM EDT2024-12-3164.4262.4463.270.00-1229.41%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240401P004090002024-03-28 9:57AM EDT2024-04-010.020.010.020.00-102830.08%
QQQ240402P004090002024-03-28 3:42PM EDT2024-04-020.020.020.030.00-412528.32%
QQQ240403P004090002024-03-28 3:26PM EDT2024-04-030.020.030.04-0.03-60.00%1202426.76%
QQQ240404P004090002024-03-25 3:23PM EDT2024-04-040.080.040.050.00-6525.39%
QQQ240405P004090002024-03-28 4:02PM EDT2024-04-050.070.060.07-0.01-12.50%40715124.90%
QQQ240408P004090002024-03-26 3:58PM EDT2024-04-080.150.080.090.00--1521.97%
QQQ241231P004090002024-03-27 9:33AM EDT2024-12-3113.4813.4913.730.00-11018.76%