Singapore markets open in 2 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.02-1.59 (-0.36%)
At close: 04:00PM EST
443.50 -0.52 (-0.12%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:407.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-040.020.00-239635
-----2024-03-050.01-0.01-50.00%19132
31.060.00-112024-03-060.030.00-11100
-----2024-03-070.050.00-823
39.22+10.43+36.23%2212024-03-080.04-0.02-33.33%16,6171,283
17.790.00-362,7872024-03-159.480.00-1911,451
35.090.00-152024-03-220.43-0.05-10.42%28321
29.600.00-81152024-06-2816.410.00-377
60.050.00-112024-12-3123.900.00-19