Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,869.92 +411.14 (+0.65%) CMC Crypto 200
1,381.70 +69.08 (+5.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | -0.07 | -87.50% | 4,389 | 4,896 |
| - | - | - | - | - | 2024-04-22 | 0.32 | +0.17 | +113.33% | 6,713 | 1,001 |
| - | - | - | - | - | 2024-04-23 | 0.83 | +0.53 | +176.67% | 2,815 | 1,843 |
| - | - | - | - | - | 2024-04-24 | 1.36 | +0.79 | +138.60% | 2,488 | 360 |
| - | - | - | - | - | 2024-04-25 | 1.88 | +1.14 | +154.05% | 390 | 849 |
| 29.60 | 0.00 | - | 8 | 115 | 2024-06-28 | 16.41 | 0.00 | - | 3 | 77 |
| 43.93 | -19.23 | -30.45% | 2 | 2 | 2024-12-31 | 13.21 | 0.00 | - | 11 | 43 |
| 58.56 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.