Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:407.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004070002022-05-18 10:20AM EDT2022-06-170.030.010.020.00-51,18341.02%
QQQ220630C004070002022-05-16 11:53AM EDT2022-06-300.050.020.030.00-314933.01%
QQQ221230C004070002022-05-20 3:54PM EDT2022-12-300.751.601.770.00-11023.46%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004070002022-05-25 2:06PM EDT2022-06-17118.5597.3197.670.00-501000.00%
QQQ220630P004070002021-11-10 7:53AM EDT2022-06-3045.8932.0932.430.00-420.00%
QQQ221230P004070002022-03-14 2:34PM EDT2022-12-3092.160.000.000.00-200.00%