Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,104.71 +313.12 (+1.09%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00407000 | 2022-05-18 10:20AM EDT | 2022-06-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 1,183 | 41.02% |
| QQQ220630C00407000 | 2022-05-16 11:53AM EDT | 2022-06-30 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3 | 149 | 33.01% |
| QQQ221230C00407000 | 2022-05-20 3:54PM EDT | 2022-12-30 | 0.75 | 1.60 | 1.77 | 0.00 | - | 1 | 10 | 23.46% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00407000 | 2022-05-25 2:06PM EDT | 2022-06-17 | 118.55 | 97.31 | 97.67 | 0.00 | - | 50 | 100 | 0.00% |
| QQQ220630P00407000 | 2021-11-10 7:53AM EDT | 2022-06-30 | 45.89 | 32.09 | 32.43 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ221230P00407000 | 2022-03-14 2:34PM EDT | 2022-12-30 | 92.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
