Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,052.73 +30.52 (+0.61%) Dow
38,054.10 +300.79 (+0.80%) Nasdaq
15,767.43 +84.06 (+0.54%) Bitcoin USD
63,442.31 +2,135.32 (+3.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:404.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-18 | 0.01 | -0.03 | -75.00% | 604 | 1,887 |
| - | - | - | - | - | 2024-04-22 | 0.15 | 0.00 | - | 11 | 121 |
| - | - | - | - | - | 2024-04-23 | 0.26 | +0.01 | +4.00% | 35 | 62 |
| - | - | - | - | - | 2024-04-24 | 0.38 | +0.05 | +15.15% | 6 | 239 |
| 29.86 | 0.00 | - | 1 | 94 | 2024-06-28 | 15.89 | 0.00 | - | 4 | 4 |
| 68.14 | 0.00 | - | 2 | 4 | 2024-12-31 | 13.34 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.