Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,685.39 -774.69 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.11 -2,416.19 (-3.62%) CMC Crypto 200
1,385.84 -38.26 (-2.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00404000 | 2024-04-19 3:08PM EDT | 2024-04-25 | 11.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240426C00404000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 24.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240503C00404000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-03-25 3:35PM EDT | 2024-12-31 | 68.14 | 48.09 | 48.95 | 0.00 | - | 2 | 4 | 26.69% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00404000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 25.00% |
| QQQ240426P00404000 | 2024-04-24 4:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,604 | 0 | 12.50% |
| QQQ240429P00404000 | 2024-04-24 4:14PM EDT | 2024-04-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| QQQ240503P00404000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| QQQ241231P00404000 | 2024-04-09 3:51PM EDT | 2024-12-31 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250331P00404000 | 2024-04-22 9:43AM EDT | 2025-03-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.