Singapore Markets open in 4 hrs 44 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:404.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004040002022-01-05 4:54PM EDT2022-06-1715.5615.0315.25-4.84-23.73%351,019156.13%
QQQ220630C004040002022-01-04 12:57PM EDT2022-06-3020.4015.8616.070.00-1558128.49%
QQQ220916C004040002022-01-03 4:52PM EDT2022-09-1629.4621.5021.920.00-152883.22%
QQQ220930C004040002021-12-03 4:00PM EDT2022-09-3025.3528.5629.170.00-4690.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004040002022-01-05 4:44PM EDT2022-06-1733.4133.9034.46+5.19+18.39%176560.00%
QQQ220630P004040002022-01-05 4:57PM EDT2022-06-3035.5035.0135.52+9.00+33.96%11800.00%
QQQ220916P004040002022-01-03 4:52PM EDT2022-09-1631.8640.3340.890.00-982780.00%
QQQ220930P004040002021-12-06 11:31AM EDT2022-09-3045.7936.4036.900.00-1240.00%