Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.75 -35.30 (-0.45%) Bitcoin USD
65,240.25 +3,289.09 (+5.31%) CMC Crypto 200
1,342.34 +29.72 (+2.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:403.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.06 | 0.00 | - | 572 | 19,149 |
| - | - | - | - | - | 2024-04-22 | 0.13 | 0.00 | - | 231 | 300 |
| - | - | - | - | - | 2024-04-23 | 0.21 | 0.00 | - | 63 | 200 |
| - | - | - | - | - | 2024-04-24 | 0.34 | 0.00 | - | 7 | 78 |
| 28.53 | 0.00 | - | 2 | 95 | 2024-06-28 | 16.44 | 0.00 | - | 5 | 9 |
| 60.13 | 0.00 | - | 5 | 5 | 2024-12-31 | 17.60 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.