Singapore markets open in 5 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.12+3.88 (+1.35%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:403.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004030002022-05-10 11:29AM EDT2022-09-160.460.200.230.00-156626.07%
QQQ221230C004030002022-05-04 12:20PM EDT2022-12-302.900.981.110.00-1824.29%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004030002022-05-06 12:30PM EDT2022-09-1692.19111.47111.830.00-42630.00%