Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,977.16 +35.68 (+0.91%) Dow
32,108.37 +179.75 (+0.56%) Nasdaq
11,428.06 +163.61 (+1.45%) BTC-USD
29,649.86 +285.18 (+0.97%) CMC Crypto 200
659.75 -11.26 (-1.68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:403.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916C00403000 | 2022-05-10 11:29AM EDT | 2022-09-16 | 0.46 | 0.20 | 0.23 | 0.00 | - | 1 | 566 | 26.07% |
| QQQ221230C00403000 | 2022-05-04 12:20PM EDT | 2022-12-30 | 2.90 | 0.98 | 1.11 | 0.00 | - | 1 | 8 | 24.29% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916P00403000 | 2022-05-06 12:30PM EDT | 2022-09-16 | 92.19 | 111.47 | 111.83 | 0.00 | - | 4 | 263 | 0.00% |
© 2022 Yahoo. All rights reserved.
