Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,754.85 +2,713.44 (+4.45%) CMC Crypto 200
1,370.42 +57.80 (+4.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-03-15 12:38PM EDT | 2024-12-31 | 60.13 | 62.51 | 63.25 | 0.00 | - | 5 | 5 | 42.11% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00403000 | 2024-04-19 4:14PM EDT | 2024-04-22 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 2,182 | 300 | 18.02% |
| QQQ240423P00403000 | 2024-04-19 4:14PM EDT | 2024-04-23 | 0.38 | 0.36 | 0.38 | +0.17 | +80.95% | 463 | 200 | 20.56% |
| QQQ240424P00403000 | 2024-04-19 4:14PM EDT | 2024-04-24 | 0.71 | 0.69 | 0.72 | +0.37 | +108.82% | 2,576 | 78 | 22.07% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| QQQ241231P00403000 | 2024-04-18 10:03AM EDT | 2024-12-31 | 17.60 | 20.26 | 20.83 | 0.00 | - | 1 | 263 | 19.25% |
© 2024 Yahoo. All rights reserved.