Singapore Markets open in 4 hrs 41 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C004000002022-08-08 12:17PM EDT2023-03-314.204.684.780.00-14390170.39%
QQQ230616C004000002022-08-11 1:03PM EDT2023-06-168.277.838.10+1.75+26.84%32,61054.31%
QQQ230630C004000002022-08-09 11:29AM EDT2023-06-306.908.228.640.00-1151.26%
QQQ230915C004000002022-08-10 10:44AM EDT2023-09-1511.4411.7612.25+1.49+14.97%42744.16%
QQQ231215C004000002022-08-11 10:33AM EDT2023-12-1517.3615.7216.25+5.27+43.59%152,08240.36%
QQQ240119C004000002022-08-11 1:56PM EDT2024-01-1917.7417.1017.64+2.99+20.27%1,5905,75439.37%
QQQ240621C004000002022-08-11 12:01PM EDT2024-06-2124.0023.1824.08+3.66+17.99%5427537.18%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P004000002022-07-19 1:42PM EDT2023-03-31102.6676.5476.940.00--850.00%
QQQ230616P004000002022-08-11 10:19AM EDT2023-06-1673.2176.9978.39-11.93-14.01%52130.00%
QQQ230915P004000002022-08-10 12:57PM EDT2023-09-1579.4578.5380.10+79.45--10.00%
QQQ231215P004000002022-08-11 2:20PM EDT2023-12-1580.8679.7582.15-2.52-3.02%12,9430.00%
QQQ240119P004000002022-08-10 3:58PM EDT2024-01-1980.3680.8082.67-2.14-2.59%61,5060.00%
QQQ240621P004000002022-08-11 2:20PM EDT2024-06-2183.8682.1285.91-1.17-1.38%11100.00%