Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,684.70 +2,734.28 (+4.49%) CMC Crypto 200
1,372.46 +59.84 (+4.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-22 | 0.06 | -0.06 | -50.00% | 658 | 1,941 |
| - | - | - | - | - | 2024-04-23 | 0.20 | +0.05 | +33.33% | 394 | 78 |
| - | - | - | - | - | 2024-04-24 | 0.48 | +0.29 | +152.63% | 182 | 101 |
| 33.68 | 0.00 | - | 1 | 24 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 16 |
| 62.68 | 0.00 | - | 1 | 4 | 2024-12-31 | 14.94 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.