Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715C003990002022-05-27 11:41AM EDT2022-07-150.070.050.07-0.03-30.00%23528.08%
QQQ220819C003990002022-05-09 11:28AM EDT2022-08-190.350.170.250.00-13725.12%
QQQ220916C003990002022-05-03 3:33PM EDT2022-09-161.150.460.490.00-6466724.12%
QQQ221230C003990002022-05-26 2:39PM EDT2022-12-301.822.092.28+0.20+12.35%113723.55%
QQQ230331C003990002022-05-05 12:06PM EDT2023-03-312.544.144.640.00-3723.92%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P003990002022-04-14 3:51PM EDT2022-09-1662.5497.6698.260.00-2023548.27%
QQQ221230P003990002022-05-09 11:20AM EDT2022-12-3099.9590.2590.910.00-505119.79%