Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,278.76 -14.37 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,231.32 +30.05 (+0.17%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,339.21 -2,351.18 (-3.53%) CMC Crypto 200
1,391.15 +8.58 (+0.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00399000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 23.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-03-15 12:55PM EDT | 2024-12-31 | 62.68 | 65.52 | 66.26 | 0.00 | - | 1 | 4 | 37.75% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00399000 | 2024-04-24 4:05PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 25.00% |
| QQQ240426P00399000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| QQQ240429P00399000 | 2024-04-24 10:59AM EDT | 2024-04-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00399000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.