Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,351.71 +1,206.88 (+1.91%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:398.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | -0.04 | -80.00% | 1,395 | 2,579 |
| - | - | - | - | - | 2024-04-22 | 0.06 | -0.02 | -25.00% | 128 | 1,205 |
| - | - | - | - | - | 2024-04-23 | 0.14 | +0.01 | +7.69% | 1 | 40 |
| - | - | - | - | - | 2024-04-24 | 0.32 | +0.11 | +52.38% | 116 | 452 |
| 34.15 | 0.00 | - | 1 | 83 | 2024-06-28 | 14.95 | 0.00 | - | 2 | 321 |
| 72.79 | 0.00 | - | 4 | 7 | 2024-12-31 | 16.72 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.