Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:398.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003980002022-05-27 1:37PM EDT2022-06-170.010.010.020.00-5113,16937.89%
QQQ220630C003980002022-05-20 11:30AM EDT2022-06-300.030.030.040.00-12033231.64%
QQQ220715C003980002022-05-10 11:33AM EDT2022-07-150.170.050.070.00-12027.83%
QQQ220819C003980002022-05-04 11:12AM EDT2022-08-190.570.180.260.00-11725.07%
QQQ220916C003980002022-05-19 12:17PM EDT2022-09-160.450.480.51+0.14+45.16%150624.09%
QQQ220930C003980002022-05-18 2:18PM EDT2022-09-300.470.610.700.00-48823.99%
QQQ221230C003980002022-05-04 9:57AM EDT2022-12-303.622.162.360.00-2723.58%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003980002022-05-25 12:01PM EDT2022-06-17109.0988.3188.620.00-333,0220.00%
QQQ220630P003980002022-04-13 12:44PM EDT2022-06-3053.2096.6397.130.00-110886.54%
QQQ220715P003980002022-05-06 3:47PM EDT2022-07-1588.6388.6188.980.00-1028.52%
QQQ220916P003980002022-05-06 12:30PM EDT2022-09-1687.3088.7289.140.00-139921.58%
QQQ220930P003980002022-05-03 9:35AM EDT2022-09-3081.4088.7989.250.00-1823621.49%
QQQ221230P003980002022-01-03 11:12AM EDT2022-12-3036.5052.2053.690.00--10.00%