Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,098.72 +280.32 (+0.97%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00398000 | 2022-05-27 1:37PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 13,169 | 37.89% |
| QQQ220630C00398000 | 2022-05-20 11:30AM EDT | 2022-06-30 | 0.03 | 0.03 | 0.04 | 0.00 | - | 120 | 332 | 31.64% |
| QQQ220715C00398000 | 2022-05-10 11:33AM EDT | 2022-07-15 | 0.17 | 0.05 | 0.07 | 0.00 | - | 1 | 20 | 27.83% |
| QQQ220819C00398000 | 2022-05-04 11:12AM EDT | 2022-08-19 | 0.57 | 0.18 | 0.26 | 0.00 | - | 1 | 17 | 25.07% |
| QQQ220916C00398000 | 2022-05-19 12:17PM EDT | 2022-09-16 | 0.45 | 0.48 | 0.51 | +0.14 | +45.16% | 1 | 506 | 24.09% |
| QQQ220930C00398000 | 2022-05-18 2:18PM EDT | 2022-09-30 | 0.47 | 0.61 | 0.70 | 0.00 | - | 4 | 88 | 23.99% |
| QQQ221230C00398000 | 2022-05-04 9:57AM EDT | 2022-12-30 | 3.62 | 2.16 | 2.36 | 0.00 | - | 2 | 7 | 23.58% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00398000 | 2022-05-25 12:01PM EDT | 2022-06-17 | 109.09 | 88.31 | 88.62 | 0.00 | - | 33 | 3,022 | 0.00% |
| QQQ220630P00398000 | 2022-04-13 12:44PM EDT | 2022-06-30 | 53.20 | 96.63 | 97.13 | 0.00 | - | 1 | 108 | 86.54% |
| QQQ220715P00398000 | 2022-05-06 3:47PM EDT | 2022-07-15 | 88.63 | 88.61 | 88.98 | 0.00 | - | 1 | 0 | 28.52% |
| QQQ220916P00398000 | 2022-05-06 12:30PM EDT | 2022-09-16 | 87.30 | 88.72 | 89.14 | 0.00 | - | 1 | 399 | 21.58% |
| QQQ220930P00398000 | 2022-05-03 9:35AM EDT | 2022-09-30 | 81.40 | 88.79 | 89.25 | 0.00 | - | 18 | 236 | 21.49% |
| QQQ221230P00398000 | 2022-01-03 11:12AM EDT | 2022-12-30 | 36.50 | 52.20 | 53.69 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
