Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,289.15 -3.98 (-0.12%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,301.99 +100.72 (+0.59%) FTSE 100
8,091.57 +51.19 (+0.64%) Bitcoin USD
64,289.25 -2,579.12 (-3.86%) CMC Crypto 200
1,389.99 +7.41 (+0.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00398000 | 2024-04-22 10:45AM EDT | 2024-04-26 | 18.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ241231C00398000 | 2024-03-25 3:35PM EDT | 2024-12-31 | 72.79 | 52.32 | 53.19 | 0.00 | - | 4 | 7 | 27.34% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00398000 | 2024-04-24 3:02PM EDT | 2024-04-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
| QQQ240426P00398000 | 2024-04-24 4:12PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| QQQ240429P00398000 | 2024-04-24 2:04PM EDT | 2024-04-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 3.13% |
| QQQ241231P00398000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.