Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,115.27 -413.37 (-0.64%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 74.44 | 48.98 | 49.66 | 0.00 | - | 2 | 3 | 29.34% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00396000 | 2024-04-19 4:10PM EDT | 2024-04-23 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 225 | 144 | 24.17% |
| QQQ240424P00396000 | 2024-04-19 3:58PM EDT | 2024-04-24 | 0.26 | 0.25 | 0.27 | +0.09 | +52.94% | 272 | 196 | 24.56% |
| QQQ240425P00396000 | 2024-04-19 3:25PM EDT | 2024-04-25 | 0.50 | 0.44 | 0.48 | +0.26 | +108.33% | 104 | 49 | 25.54% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 18.07 | 18.61 | 0.00 | - | 3 | 4 | 19.91% |
© 2024 Yahoo. All rights reserved.