Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:394.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003940002022-05-23 12:02PM EDT2022-06-170.020.010.020.00-11,87936.52%
QQQ220630C003940002022-05-11 3:17PM EDT2022-06-300.100.030.050.00-562231.25%
QQQ220715C003940002022-05-20 3:59PM EDT2022-07-150.080.060.080.00-146327.25%
QQQ220819C003940002022-05-27 11:13AM EDT2022-08-190.240.230.31+0.04+20.00%505124.88%
QQQ220916C003940002022-05-18 9:30AM EDT2022-09-160.470.580.620.00-642624.11%
QQQ220930C003940002022-05-26 12:19PM EDT2022-09-300.530.740.830.00-96623.96%
QQQ221230C003940002022-03-08 11:10AM EDT2022-12-307.4813.8514.310.00-4741.57%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003940002022-05-23 1:07PM EDT2022-06-17102.2584.3184.620.00-11,0770.00%
QQQ220630P003940002022-05-26 12:01PM EDT2022-06-3096.0084.6184.980.00-13433.11%
QQQ220715P003940002022-05-17 9:48AM EDT2022-07-1590.0484.6284.990.00-1127.83%
QQQ220916P003940002022-05-27 1:44PM EDT2022-09-1688.0084.7785.20-2.20-2.44%159621.53%
QQQ220930P003940002022-04-06 2:57PM EDT2022-09-3046.6385.9286.930.00-13029.05%