Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
441.34+3.07 (+0.70%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:394.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003940002023-12-22 2:19PM EDT2024-06-2837.810.000.000.00-4330.00%
QQQ240930C003940002023-11-29 10:47AM EDT2024-09-3035.900.000.000.00-230.00%
QQQ241231C003940002024-02-13 4:55PM EDT2024-12-3164.0070.6671.260.00-141530.99%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415P003940002024-04-12 3:35PM EDT2024-04-150.030.000.010.00-9659971.88%
QQQ240416P003940002024-04-12 4:07PM EDT2024-04-160.040.010.020.00-2434855.47%
QQQ240418P003940002024-04-09 2:53PM EDT2024-04-180.140.040.050.00--2144.92%
QQQ240423P003940002024-04-12 1:50PM EDT2024-04-230.240.110.130.00-343433.89%
QQQ240424P003940002024-04-12 3:59PM EDT2024-04-240.220.120.160.00-484133.11%
QQQ240628P003940002023-12-18 3:35PM EDT2024-06-2812.900.000.000.00-1196.25%
QQQ240930P003940002023-12-13 4:02PM EDT2024-09-3018.020.000.000.00--33.13%
QQQ241231P003940002024-03-27 11:56AM EDT2024-12-3111.0411.5811.810.00-1321.12%