Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,347.97 -179.93 (-0.27%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241231C00394000 | 2024-02-13 4:55PM EDT | 2024-12-31 | 64.00 | 70.66 | 71.26 | 0.00 | - | 14 | 15 | 40.13% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00394000 | 2024-04-23 9:49AM EDT | 2024-04-23 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 318 | 50.00% |
| QQQ240424P00394000 | 2024-04-23 4:08PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 16 | 101 | 39.84% |
| QQQ240425P00394000 | 2024-04-23 10:29AM EDT | 2024-04-25 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 35 | 142 | 34.18% |
| QQQ240426P00394000 | 2024-04-23 4:07PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 112 | 724 | 30.66% |
| QQQ240429P00394000 | 2024-04-23 4:11PM EDT | 2024-04-29 | 0.06 | 0.05 | 0.07 | -0.11 | -64.71% | 103 | 849 | 25.00% |
| QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| QQQ241231P00394000 | 2024-03-27 11:56AM EDT | 2024-12-31 | 11.04 | 13.12 | 13.51 | 0.00 | - | 1 | 3 | 19.27% |
© 2024 Yahoo. All rights reserved.