Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:393.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715C003930002022-05-27 3:11PM EDT2022-07-150.070.060.08+0.02+40.00%13527.05%
QQQ220819C003930002022-05-18 11:42AM EDT2022-08-190.240.240.330.00-23524.90%
QQQ220916C003930002022-05-25 3:17PM EDT2022-09-160.340.610.640.00-13,32524.04%
QQQ220930C003930002022-05-20 2:12PM EDT2022-09-300.330.770.860.00-3623.93%
QQQ221230C003930002022-05-23 10:09AM EDT2022-12-301.192.552.760.00-11723.65%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715P003930002022-04-18 12:07AM EDT2022-07-1551.4586.7787.180.00--151.66%
QQQ220819P003930002022-05-04 3:48PM EDT2022-08-1964.9783.6884.110.00--123.41%
QQQ220916P003930002022-05-11 3:21PM EDT2022-09-16100.2183.7984.220.00-320621.55%
QQQ220930P003930002022-05-06 11:02AM EDT2022-09-3081.5583.8984.360.00-105721.50%
QQQ221230P003930002022-04-22 3:54PM EDT2022-12-3071.20104.71105.820.00-6250.49%