Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,179.54 +333.37 (+1.16%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715C00393000 | 2022-05-27 3:11PM EDT | 2022-07-15 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1 | 35 | 27.05% |
| QQQ220819C00393000 | 2022-05-18 11:42AM EDT | 2022-08-19 | 0.24 | 0.24 | 0.33 | 0.00 | - | 2 | 35 | 24.90% |
| QQQ220916C00393000 | 2022-05-25 3:17PM EDT | 2022-09-16 | 0.34 | 0.61 | 0.64 | 0.00 | - | 1 | 3,325 | 24.04% |
| QQQ220930C00393000 | 2022-05-20 2:12PM EDT | 2022-09-30 | 0.33 | 0.77 | 0.86 | 0.00 | - | 3 | 6 | 23.93% |
| QQQ221230C00393000 | 2022-05-23 10:09AM EDT | 2022-12-30 | 1.19 | 2.55 | 2.76 | 0.00 | - | 1 | 17 | 23.65% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715P00393000 | 2022-04-18 12:07AM EDT | 2022-07-15 | 51.45 | 86.77 | 87.18 | 0.00 | - | - | 1 | 51.66% |
| QQQ220819P00393000 | 2022-05-04 3:48PM EDT | 2022-08-19 | 64.97 | 83.68 | 84.11 | 0.00 | - | - | 1 | 23.41% |
| QQQ220916P00393000 | 2022-05-11 3:21PM EDT | 2022-09-16 | 100.21 | 83.79 | 84.22 | 0.00 | - | 3 | 206 | 21.55% |
| QQQ220930P00393000 | 2022-05-06 11:02AM EDT | 2022-09-30 | 81.55 | 83.89 | 84.36 | 0.00 | - | 10 | 57 | 21.50% |
| QQQ221230P00393000 | 2022-04-22 3:54PM EDT | 2022-12-30 | 71.20 | 104.71 | 105.82 | 0.00 | - | 6 | 2 | 50.49% |
© 2022 Yahoo. All rights reserved.
