Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.28-6.09 (-1.37%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:393.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003930002023-11-22 1:52PM EDT2024-06-2827.0237.2637.700.00-11630.00%
QQQ240930C003930002023-12-14 2:31PM EDT2024-09-3039.900.000.000.00-10120.00%
QQQ241231C003930002024-04-04 3:00PM EDT2024-12-3170.1070.8671.500.00-51231.70%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240412P003930002024-04-12 10:53AM EDT2024-04-120.010.000.010.00-1253168.75%
QQQ240415P003930002024-04-10 3:22PM EDT2024-04-150.020.030.04-0.01-33.33%205842.97%
QQQ240628P003930002023-12-08 12:45PM EDT2024-06-2818.880.000.000.00-1186.25%