Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.27 +9.72 (+0.19%) Dow
38,490.71 -12.98 (-0.03%) Nasdaq
15,788.83 +92.20 (+0.59%) Bitcoin USD
66,120.76 -610.17 (-0.91%) CMC Crypto 200
1,423.97 -0.13 (-0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:392.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 4 | 307 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 12 | 220 |
| 23.39 | 0.00 | - | 20 | 50 | 2024-04-26 | 0.03 | 0.00 | - | 135 | 843 |
| - | - | - | - | - | 2024-04-29 | 0.05 | 0.00 | - | 12 | 353 |
| 39.43 | 0.00 | - | 3 | 50 | 2024-06-28 | 14.82 | 0.00 | - | 3 | 10 |
| 42.74 | 0.00 | - | 1 | 85 | 2024-09-30 | 16.62 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-31 | 11.72 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.