Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
440.56 +2.29 (+0.52%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:392.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C003920002024-04-10 3:57PM EDT2024-04-1746.990.000.000.00--10.00%
QQQ240628C003920002023-12-26 11:55AM EDT2024-06-2839.430.000.000.00-3500.00%
QQQ240930C003920002023-12-15 2:13PM EDT2024-09-3042.740.000.000.00-1850.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415P003920002024-04-12 1:48PM EDT2024-04-150.030.000.000.00-34735050.00%
QQQ240416P003920002024-04-12 12:18PM EDT2024-04-160.060.000.000.00-54251425.00%
QQQ240417P003920002024-04-12 10:12AM EDT2024-04-170.080.000.000.00-22325.00%
QQQ240418P003920002024-04-11 1:48PM EDT2024-04-180.060.000.000.00--2025.00%
QQQ240419P003920002024-04-12 4:02PM EDT2024-04-190.120.000.000.00-252925.00%
QQQ240423P003920002024-04-12 11:20AM EDT2024-04-230.240.000.000.00-292912.50%
QQQ240424P003920002024-04-12 3:31PM EDT2024-04-240.250.000.000.00-4412.50%
QQQ240425P003920002024-04-12 4:04PM EDT2024-04-250.250.000.000.00--1012.50%
QQQ240628P003920002023-12-12 4:07PM EDT2024-06-2814.820.000.000.00-3106.25%
QQQ240930P003920002023-12-26 11:38AM EDT2024-09-3016.620.000.000.00-1163.13%
QQQ241231P003920002024-04-10 3:03PM EDT2024-12-3111.720.000.000.00-893.13%