Singapore markets open in 5 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.77+5.53 (+1.93%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:392.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003920002022-05-25 11:33AM EDT2022-06-170.020.010.020.00-12,04839.45%
QQQ220630C003920002022-05-19 12:30PM EDT2022-06-300.050.020.040.00-2654733.99%
QQQ220715C003920002022-05-19 2:09PM EDT2022-07-150.060.050.070.00-31130.47%
QQQ220819C003920002022-04-28 1:49PM EDT2022-08-191.320.150.190.00-1226.66%
QQQ220916C003920002022-05-18 12:57PM EDT2022-09-160.460.310.340.00-533225.17%
QQQ220930C003920002022-04-28 3:52PM EDT2022-09-300.960.410.460.00-6882524.92%
QQQ221230C003920002022-05-23 9:31AM EDT2022-12-301.361.371.520.00-97223.79%
QQQ230331C003920002022-05-19 10:56AM EDT2023-03-313.382.893.290.00--124.02%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003920002022-05-11 1:57PM EDT2022-06-1798.80100.66101.020.00-16272.96%
QQQ220630P003920002022-05-20 10:33AM EDT2022-06-30101.26100.99101.410.00-14761.46%
QQQ220715P003920002022-04-28 12:25PM EDT2022-07-1569.73101.03101.460.00-141452.12%
QQQ220916P003920002022-05-03 3:02PM EDT2022-09-1673.80101.01101.440.00-620735.83%
QQQ220930P003920002022-04-22 2:58PM EDT2022-09-3068.00103.75104.540.00-12442.72%