Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,878.15 +1.10 (+0.01%) Bitcoin USD
64,522.47 +946.80 (+1.49%) CMC Crypto 200
1,370.27 +57.65 (+4.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:391.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 43.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00391000 | 2024-04-19 10:11AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 46 | 598 | 51.56% |
| QQQ240422P00391000 | 2024-04-19 10:41AM EDT | 2024-04-22 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 39 | 259 | 31.06% |
| QQQ240423P00391000 | 2024-04-18 9:32AM EDT | 2024-04-23 | 0.08 | 0.09 | 0.11 | 0.00 | - | 100 | 192 | 29.69% |
| QQQ240424P00391000 | 2024-04-19 9:44AM EDT | 2024-04-24 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 2 | 44 | 28.81% |
| QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 3.13% |
| QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 17.44% |
© 2024 Yahoo. All rights reserved.