Singapore markets close in 2 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
290.93 +1.35 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:391.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520C003910002022-05-10 12:27PM EDT2022-05-200.010.000.000.00-2050.00%
QQQ220715C003910002022-05-19 2:47PM EDT2022-07-150.070.000.000.00-4012.50%
QQQ220819C003910002022-05-17 10:11AM EDT2022-08-190.350.000.000.00-2012.50%
QQQ220916C003910002022-05-03 1:56PM EDT2022-09-161.760.000.000.00-15012.50%
QQQ220930C003910002022-05-06 3:53PM EDT2022-09-301.300.000.000.00-15012.50%
QQQ221230C003910002022-05-18 11:58AM EDT2022-12-301.940.000.000.00-506.25%
QQQ230331C003910002022-04-28 12:35PM EDT2023-03-319.540.000.000.00-1006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520P003910002022-05-18 1:09PM EDT2022-05-2097.330.000.000.00-100.00%
QQQ220819P003910002022-04-29 3:29PM EDT2022-08-1976.410.000.000.00-100.00%
QQQ220916P003910002022-04-21 11:45AM EDT2022-09-1652.740.000.000.00-200.00%
QQQ220930P003910002022-05-06 10:26AM EDT2022-09-3080.020.000.000.00-1000.00%
QQQ221230P003910002022-05-18 1:42PM EDT2022-12-3098.840.000.000.00-600.00%