Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
430.17-0.93 (-0.22%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:391.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003910002023-12-11 11:23AM EDT2024-06-2828.630.000.000.00-1290.00%
QQQ240930C003910002023-12-22 3:32PM EDT2024-09-3046.190.000.000.00-4170.00%
QQQ241231C003910002024-03-08 1:10PM EDT2024-12-3175.8473.2873.920.00-1237.87%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P003910002024-04-17 9:43AM EDT2024-04-190.050.040.05-0.03-37.50%204144.53%
QQQ240422P003910002024-04-10 12:36PM EDT2024-04-220.070.060.07-0.09-36.00%125832.81%
QQQ240423P003910002024-04-17 10:20AM EDT2024-04-230.100.090.10-0.12-35.29%19231.93%
QQQ240424P003910002024-04-12 11:29AM EDT2024-04-240.260.120.150.00-434331.74%
QQQ240628P003910002023-12-26 3:27PM EDT2024-06-2811.770.000.000.00-30256.25%
QQQ240930P003910002023-12-26 5:05PM EDT2024-09-3015.960.000.000.00-163.13%
QQQ241231P003910002024-03-15 12:29PM EDT2024-12-3113.2611.6912.020.00-2319.79%