Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003900002022-12-09 11:04AM EST2022-12-160.010.000.010.00-212,60171.88%
QQQ221230C003900002022-11-15 1:25PM EST2022-12-300.030.000.010.00-161443.75%
QQQ230120C003900002022-12-07 1:50PM EST2023-01-200.010.000.020.00-36,86832.81%
QQQ230217C003900002022-11-28 3:33PM EST2023-02-170.050.010.040.00-3196627.25%
QQQ230317C003900002022-12-05 3:25PM EST2023-03-170.080.020.090.00-462,33925.15%
QQQ230331C003900002022-11-30 2:19PM EST2023-03-310.180.040.110.00-262324.07%
QQQ230616C003900002022-12-09 12:30PM EST2023-06-160.550.460.53+0.01+1.85%249,67823.07%
QQQ230630C003900002022-12-07 10:24AM EST2023-06-300.540.570.690.00-13323.27%
QQQ230915C003900002022-12-02 9:41AM EST2023-09-151.751.721.82-0.99-36.13%122223.91%
QQQ230929C003900002022-12-07 3:21PM EST2023-09-291.891.902.160.00-24724.25%
QQQ231215C003900002022-12-09 3:29PM EST2023-12-154.103.674.02+0.20+5.13%61,45725.20%
QQQ240119C003900002022-12-06 2:46PM EST2024-01-194.344.354.740.00-297525.22%
QQQ240315C003900002022-11-14 2:50PM EST2024-03-159.035.776.400.00-2125.86%
QQQ240621C003900002022-12-05 4:12PM EST2024-06-219.738.389.020.00-229926.30%
QQQ241220C003900002022-12-08 1:27PM EST2024-12-2014.1913.2614.840.00-23927.56%
QQQ250117C003900002022-12-06 3:00PM EST2025-01-1714.0012.5017.000.00-2728.64%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003900002022-12-09 11:00AM EST2022-12-16104.78107.74108.19-1.74-1.63%102271.88%
QQQ221230P003900002022-11-23 11:08AM EST2022-12-30100.90108.09108.460.00-2063.97%
QQQ230120P003900002022-11-30 2:25PM EST2023-01-20100.30108.00108.470.00-11448.71%
QQQ230317P003900002022-11-08 2:26PM EST2023-03-17123.47106.13106.510.00-200.00%
QQQ230331P003900002022-09-30 10:35AM EST2023-03-31115.56108.18108.680.00-1031.65%
QQQ230616P003900002022-12-05 9:30AM EST2023-06-1699.34107.94108.540.00-1723.55%
QQQ230630P003900002022-12-02 3:26PM EST2023-06-3097.35107.94108.560.00-1022.85%
QQQ230915P003900002022-11-02 1:25PM EST2023-09-15111.7096.5698.960.00-13800.00%
QQQ231215P003900002022-11-10 10:19AM EST2023-12-15112.38107.45109.160.00-22319.18%
QQQ240119P003900002022-11-17 3:04PM EST2024-01-19106.00105.83110.500.00-22621.52%
QQQ240621P003900002022-11-30 10:46AM EST2024-06-21109.20106.42109.410.00-232516.25%
QQQ241220P003900002022-11-08 2:10PM EST2024-12-20122.50104.60108.340.00-1111.38%
QQQ250117P003900002022-11-09 9:34AM EST2025-01-17122.00105.25110.050.00-1215.00%