Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,366.55 +189.95 (+0.29%) CMC Crypto 200
1,430.95 +6.85 (+0.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 179 | 0 |
| 30.61 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-04-29 | 0.17 | 0.00 | - | 13 | 0 |
| 42.21 | 0.00 | - | 1 | 21 | 2024-06-28 | 11.47 | 0.00 | - | 2 | 31 |
| 51.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 15.61 | 0.00 | - | 2 | 5 |
| 82.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 14.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.