Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:387.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003870002022-05-25 3:55PM EDT2022-06-170.010.010.020.00-11,61333.99%
QQQ220630C003870002022-05-20 9:38AM EDT2022-06-300.040.040.060.00-135429.79%
QQQ220715C003870002022-05-26 4:10PM EDT2022-07-150.070.090.110.00-206926.56%
QQQ220819C003870002022-05-17 1:02PM EDT2022-08-190.360.350.440.00-25924.70%
QQQ220916C003870002022-05-23 10:51AM EDT2022-09-160.370.810.850.00-414824.06%
QQQ220930C003870002022-04-25 11:49AM EDT2022-09-303.220.480.580.00-14421.11%
QQQ221230C003870002022-05-09 11:41AM EDT2022-12-303.103.123.350.00-1423.80%
QQQ230331C003870002022-05-10 1:40PM EDT2023-03-315.805.696.280.00-110124.28%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003870002022-05-23 12:59PM EDT2022-06-1781.5577.3177.62-13.26-13.99%11,5440.00%
QQQ220630P003870002022-05-24 9:30AM EDT2022-06-3099.3677.6377.990.00-121131.35%
QQQ220715P003870002022-05-24 9:30AM EDT2022-07-1599.1677.6578.000.00-12026.37%
QQQ220819P003870002022-05-18 11:25AM EDT2022-08-1990.4177.7678.190.00-5723.22%
QQQ220916P003870002022-05-09 3:15PM EDT2022-09-1691.8577.9378.370.00-112921.68%
QQQ220930P003870002022-04-12 1:44PM EDT2022-09-3050.8096.4897.250.00-1759.93%
QQQ221230P003870002022-03-23 12:02PM EDT2022-12-3045.8367.0067.930.00-2020.00%