Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,125.14 +689.54 (+1.09%) CMC Crypto 200
1,384.00 +71.38 (+5.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.44 | -20.36 | -38.56% | 3 | 3 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1,044 | 1,449 |
| - | - | - | - | - | 2024-04-23 | 0.15 | 0.00 | - | 10 | 11 |
| 44.00 | 0.00 | - | 3 | 63 | 2024-06-28 | 11.50 | 0.00 | - | 2 | 15 |
| 50.26 | 0.00 | - | 1 | 10 | 2024-09-30 | 15.33 | 0.00 | - | 178 | 133 |
| 82.90 | 0.00 | - | 1 | 1 | 2024-12-31 | 10.99 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.