Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:382.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603C003820002022-04-21 3:45PM EDT2022-06-030.420.000.020.00--255.47%
QQQ220617C003820002022-05-27 11:17AM EDT2022-06-170.010.020.03-0.01-50.00%210,23833.59%
QQQ220630C003820002022-05-17 9:42AM EDT2022-06-300.130.050.070.00-125528.81%
QQQ220715C003820002022-05-23 2:24PM EDT2022-07-150.110.120.140.00-13,91826.03%
QQQ220819C003820002022-05-26 4:13PM EDT2022-08-190.360.480.560.00-601,34024.54%
QQQ220916C003820002022-05-27 9:50AM EDT2022-09-160.871.041.08+0.19+27.94%101,13924.11%
QQQ220930C003820002022-05-23 10:16AM EDT2022-09-300.591.301.400.00-512024.05%
QQQ221230C003820002022-05-24 10:21AM EDT2022-12-301.873.693.940.00-1523.97%
QQQ230331C003820002022-05-18 12:16PM EDT2023-03-314.816.497.110.00-51624.45%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603P003820002022-05-02 2:10PM EDT2022-06-0370.3972.3272.620.00-3000.00%
QQQ220617P003820002022-05-24 2:05PM EDT2022-06-1796.2872.3172.620.00-13,0370.00%
QQQ220630P003820002022-05-26 10:07AM EDT2022-06-3086.4772.6473.000.00-128830.18%
QQQ220715P003820002022-05-27 11:20AM EDT2022-07-1576.1272.6873.04-24.48-24.33%11926.17%
QQQ220819P003820002022-05-20 3:16PM EDT2022-08-1999.9272.8573.300.00-303123.24%
QQQ220916P003820002022-04-25 12:24PM EDT2022-09-1659.5791.4692.050.00-11,00761.70%
QQQ220930P003820002022-05-20 3:16PM EDT2022-09-3099.9273.2573.750.00-316021.70%
QQQ221230P003820002022-05-06 4:01PM EDT2022-12-3075.8074.5575.190.00-5820.65%