Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.78-3.32 (-0.77%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:382.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417C003820002024-04-12 3:39PM EDT2024-04-1755.4845.5845.700.00--10.00%
QQQ240621C003820002023-12-21 4:54PM EDT2024-06-2145.400.000.000.00-15200.00%
QQQ240628C003820002023-12-26 2:33PM EDT2024-06-2847.250.000.000.00-1240.00%
QQQ240930C003820002023-11-03 12:06PM EDT2024-09-3028.7340.3841.170.00-210.00%
QQQ241231C003820002024-03-28 1:44PM EDT2024-12-3184.1270.1370.630.00-2632.46%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417P003820002024-04-16 3:49PM EDT2024-04-170.010.000.010.00-76276371.88%
QQQ240418P003820002024-04-17 11:36AM EDT2024-04-180.020.010.02-0.01-50.00%8224655.47%
QQQ240419P003820002024-04-16 9:54AM EDT2024-04-190.090.030.040.00-7169450.39%
QQQ240423P003820002024-04-12 3:47PM EDT2024-04-230.150.070.080.00--4435.94%
QQQ240621P003820002023-12-26 4:22PM EDT2024-06-219.240.000.000.00-1162,4146.25%
QQQ240628P003820002023-12-21 1:30PM EDT2024-06-2811.310.000.000.00-261156.25%
QQQ240930P003820002023-12-22 3:31PM EDT2024-09-3015.120.000.000.00-273.13%