Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
430.46-0.64 (-0.15%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:381.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418C003810002024-04-12 3:38PM EDT2024-04-1856.8349.2749.440.00--30.00%
QQQ240621C003810002023-12-14 11:18AM EDT2024-06-2142.260.000.000.00-27730.00%
QQQ240628C003810002023-12-20 12:49PM EDT2024-06-2847.870.000.000.00-10340.00%
QQQ240930C003810002023-12-20 4:49PM EDT2024-09-3051.640.000.000.00-140.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240417P003810002024-04-16 3:31PM EDT2024-04-170.010.000.010.00-32941275.00%
QQQ240418P003810002024-04-17 9:54AM EDT2024-04-180.020.010.02-0.01-33.33%2024559.38%
QQQ240419P003810002024-04-16 3:46PM EDT2024-04-190.050.030.040.00-1947053.13%
QQQ240424P003810002024-04-12 3:47PM EDT2024-04-240.170.080.110.00--5837.50%
QQQ240621P003810002023-12-26 12:34PM EDT2024-06-219.290.000.000.00-1731,4926.25%
QQQ240628P003810002023-08-08 2:15PM EDT2024-06-2827.8926.3926.620.00-1565.48%
QQQ240930P003810002023-12-12 3:45PM EDT2024-09-3015.830.000.000.00-333.13%
QQQ241231P003810002024-04-12 2:19PM EDT2024-12-3110.1411.1011.320.00-101721.87%