Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:381.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003810002022-05-25 3:36PM EDT2022-06-170.020.020.030.00-756,03233.20%
QQQ220630C003810002022-05-26 12:43PM EDT2022-06-300.060.050.070.00-20027928.42%
QQQ220715C003810002022-05-27 9:39AM EDT2022-07-150.130.120.15+0.02+18.18%3229225.98%
QQQ220819C003810002022-05-06 9:56AM EDT2022-08-190.620.510.600.00-13224.61%
QQQ220916C003810002022-05-24 3:03PM EDT2022-09-160.411.091.140.00-762,69524.16%
QQQ220930C003810002022-04-22 12:09PM EDT2022-09-304.820.510.620.00-101920.17%
QQQ221230C003810002022-05-25 11:13AM EDT2022-12-302.003.824.070.00-51724.01%
QQQ230331C003810002022-04-22 2:39PM EDT2023-03-3113.333.423.960.00-101519.97%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003810002022-05-26 10:40AM EDT2022-06-1784.6971.3171.620.00-18030.00%
QQQ220630P003810002022-05-20 12:37PM EDT2022-06-3098.1871.6572.000.00-517429.88%
QQQ220715P003810002022-04-27 1:43PM EDT2022-07-1561.9171.6872.040.00-212325.88%
QQQ220819P003810002022-05-27 10:24AM EDT2022-08-1974.8871.8772.32-5.91-7.32%5723.19%
QQQ220916P003810002022-04-01 11:37AM EDT2022-09-1634.3767.8868.530.00-11370.00%
QQQ220930P003810002022-05-10 1:46PM EDT2022-09-3078.4372.3072.800.00-12721.74%
QQQ221230P003810002022-05-09 1:06PM EDT2022-12-3083.5273.6674.300.00-1120.72%