Singapore markets open in 8 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.58+0.22 (+0.07%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:379.00
Callsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003790002022-10-03 10:50AM EST2022-12-300.070.010.030.00-21932.62%
QQQ230331C003790002022-10-19 9:56AM EST2023-03-310.900.430.510.00-8514323.46%
Putsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003790002022-09-30 11:51AM EST2022-12-30106.3196.3598.520.00-120108.82%
QQQ230331P003790002022-09-19 10:00AM EST2023-03-3189.67107.43107.900.00-4071.67%