Singapore markets open in 5 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.91+5.67 (+1.97%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:379.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220527C003790002022-05-18 1:20PM EDT2022-05-270.010.000.010.00-3020087.50%
QQQ220603C003790002022-05-12 3:25PM EDT2022-06-030.050.000.010.00-11151.56%
QQQ220617C003790002022-05-25 12:31PM EDT2022-06-170.020.020.03-0.01-33.33%151,59636.72%
QQQ220630C003790002022-05-24 12:04PM EDT2022-06-300.050.040.060.00-113031.84%
QQQ220715C003790002022-05-17 9:33AM EDT2022-07-150.240.090.120.00-32,84429.20%
QQQ220819C003790002022-05-06 1:12PM EDT2022-08-191.310.290.330.00-111225.98%
QQQ220916C003790002022-05-23 11:09AM EDT2022-09-160.480.550.590.00-23,37224.85%
QQQ220930C003790002022-05-23 3:47PM EDT2022-09-300.690.690.750.00-516324.50%
QQQ221230C003790002022-05-17 9:39AM EDT2022-12-303.802.132.270.00-1523.76%
QQQ230331C003790002022-04-22 3:33PM EDT2023-03-3114.533.624.170.00-454623.53%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220527P003790002022-05-20 12:05PM EDT2022-05-2793.0887.3387.680.00-42183.89%
QQQ220617P003790002022-05-19 12:18PM EDT2022-06-1785.4987.3687.700.00-599565.27%
QQQ220630P003790002022-05-24 3:07PM EDT2022-06-3093.5888.0288.450.00-608157.51%
QQQ220715P003790002022-05-05 3:54PM EDT2022-07-1567.7187.2787.690.00--545.37%
QQQ220916P003790002022-05-19 9:30AM EDT2022-09-1689.7088.0088.420.00-522433.30%
QQQ220930P003790002022-05-23 3:59PM EDT2022-09-3086.0288.2988.690.00-210232.31%
QQQ221230P003790002022-04-22 3:31PM EDT2022-12-3058.2191.1892.260.00-101031.73%