Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
424.13+5.31 (+1.27%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:379.00
Callsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003790002023-12-26 12:40PM EDT2024-06-2149.280.000.000.00-11570.00%
QQQ240628C003790002023-12-20 11:10AM EDT2024-06-2849.150.000.000.00-7740.00%
QQQ240930C003790002023-12-04 11:12AM EDT2024-09-3039.540.000.000.00--50.00%
Putsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240423P003790002024-04-22 2:18PM EDT2024-04-230.010.000.010.00-14927771.88%
QQQ240424P003790002024-04-22 12:14PM EDT2024-04-240.020.000.010.00-23064650.00%
QQQ240425P003790002024-04-18 11:16AM EDT2024-04-250.020.010.02-0.05-71.43%2746.48%
QQQ240426P003790002024-04-22 3:57PM EDT2024-04-260.030.020.030.00-1527242.19%
QQQ240621P003790002023-12-26 3:39PM EDT2024-06-218.770.000.000.00-155156.25%
QQQ240628P003790002023-12-21 4:28PM EDT2024-06-289.980.000.000.00-3536.25%
QQQ240930P003790002023-12-22 4:57PM EDT2024-09-3013.800.000.000.00-353.13%
QQQ241231P003790002024-03-22 1:37PM EDT2024-12-318.2313.7014.080.00-1623.81%