Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:378.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003780002022-12-05 9:30AM EST2022-12-300.020.050.020.00-11442.58%
QQQ230331C003780002022-11-10 3:31PM EST2023-03-310.620.100.170.00-11812323.32%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003780002022-11-16 9:35AM EST2022-12-3090.6296.1096.470.00-10059.08%
QQQ230331P003780002022-11-02 10:23AM EST2023-03-31105.1887.4987.950.00-5000.00%