Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:378.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603C003780002022-05-05 3:28PM EDT2022-06-030.160.000.010.00-757850.00%
QQQ220617C003780002022-05-27 3:14PM EDT2022-06-170.020.020.030.00-114,56332.23%
QQQ220630C003780002022-05-13 1:57PM EDT2022-06-300.200.060.080.00-543127.98%
QQQ220715C003780002022-05-25 10:58AM EDT2022-07-150.110.150.170.00-132325.59%
QQQ220819C003780002022-05-27 9:58AM EDT2022-08-190.550.620.70+0.16+41.03%212324.56%
QQQ220916C003780002022-05-27 11:50AM EDT2022-09-161.111.261.31+0.60+117.65%81,36524.20%
QQQ220930C003780002022-05-23 10:08AM EDT2022-09-300.631.571.670.00-47224.12%
QQQ221230C003780002022-05-09 2:52PM EDT2022-12-301.824.234.480.00-11724.12%
QQQ230331C003780002022-04-21 3:09PM EDT2023-03-3116.683.734.280.00-10519.94%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003780002022-05-13 9:31AM EDT2022-06-1781.7868.3268.620.00-21,6000.00%
QQQ220630P003780002022-05-26 3:54PM EDT2022-06-3078.4268.6669.010.00-118329.20%
QQQ220715P003780002022-05-26 12:07PM EDT2022-07-1579.9268.7169.060.00-11225.49%
QQQ220819P003780002022-05-05 11:43AM EDT2022-08-1964.0068.9569.400.00-1223.16%
QQQ220916P003780002022-05-26 11:24AM EDT2022-09-1680.7769.2669.710.00-174321.91%
QQQ220930P003780002022-05-26 12:58PM EDT2022-09-3078.6569.4769.970.00-11521.86%
QQQ221230P003780002022-05-27 3:47PM EDT2022-12-3072.6870.9871.66-12.39-14.56%1120.93%