Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 2024-06-28 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 2024-09-30 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
QQQ241231C00378000 | 2024-03-28 1:44PM EDT | 2024-12-31 | 87.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240425P00378000 | 2024-04-23 12:32PM EDT | 2024-04-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
QQQ240426P00378000 | 2024-04-23 4:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,044 | 25.00% |
QQQ240429P00378000 | 2024-04-19 2:49PM EDT | 2024-04-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 6.25% |
QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |