Singapore markets open in 7 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34-0.02 (-0.01%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:377.00
Callsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003770002022-11-18 12:08PM EST2022-12-300.020.000.010.00-10012528.91%
QQQ230331C003770002022-10-31 8:46AM EST2023-03-310.800.000.000.00-43496.25%
Putsfor1 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003770002022-11-02 3:02PM EST2022-12-30111.6483.4783.870.00-9040.58%
QQQ230331P003770002022-09-14 2:22PM EST2023-03-3183.59115.77116.160.00-16086.90%