Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,773.41 +330.18 (+1.12%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220527C00377000 | 2022-05-20 10:10AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 366 | 89.06% |
| QQQ220603C00377000 | 2022-05-13 11:52AM EDT | 2022-06-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 270 | 277 | 51.56% |
| QQQ220630C00377000 | 2022-05-23 12:23PM EDT | 2022-06-30 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 345 | 32.52% |
| QQQ220715C00377000 | 2022-05-25 10:47AM EDT | 2022-07-15 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 1 | 57 | 29.54% |
| QQQ220819C00377000 | 2022-05-16 4:04PM EDT | 2022-08-19 | 0.62 | 0.30 | 0.39 | 0.00 | - | 5 | 7 | 26.73% |
| QQQ220916C00377000 | 2022-05-25 3:53PM EDT | 2022-09-16 | 0.62 | 0.61 | 0.65 | +0.10 | +19.23% | 1 | 2,812 | 25.35% |
| QQQ220930C00377000 | 2022-05-06 2:48PM EDT | 2022-09-30 | 2.30 | 0.74 | 0.84 | 0.00 | - | 4 | 28 | 25.10% |
| QQQ221230C00377000 | 2022-04-26 9:56AM EDT | 2022-12-30 | 9.25 | 2.22 | 2.41 | 0.00 | - | 10 | 7 | 24.19% |
| QQQ230331C00377000 | 2022-05-20 12:08PM EDT | 2023-03-31 | 3.75 | 4.25 | 4.75 | 0.00 | - | 1 | 2 | 24.54% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220527P00377000 | 2022-04-21 3:40PM EDT | 2022-05-27 | 43.27 | 88.67 | 89.10 | 0.00 | - | 5 | 0 | 222.02% |
| QQQ220603P00377000 | 2022-05-02 2:11PM EDT | 2022-06-03 | 65.50 | 86.20 | 86.54 | 0.00 | - | 5 | 0 | 85.55% |
| QQQ220630P00377000 | 2022-05-20 1:29PM EDT | 2022-06-30 | 96.90 | 86.41 | 86.89 | 0.00 | - | 1 | 243 | 49.90% |
| QQQ220715P00377000 | 2022-05-09 10:05AM EDT | 2022-07-15 | 74.47 | 86.42 | 86.94 | 0.00 | - | 5 | 21 | 42.48% |
| QQQ220819P00377000 | 2022-05-09 11:02AM EDT | 2022-08-19 | 78.28 | 86.38 | 87.13 | 0.00 | - | 10 | 5 | 33.90% |
| QQQ220916P00377000 | 2022-05-19 12:16PM EDT | 2022-09-16 | 83.72 | 86.55 | 87.13 | 0.00 | - | 69 | 1,669 | 29.49% |
| QQQ220930P00377000 | 2022-05-17 11:34AM EDT | 2022-09-30 | 74.00 | 86.61 | 87.25 | 0.00 | - | 2 | 31 | 28.36% |
| QQQ221230P00377000 | 2022-01-27 2:30PM EDT | 2022-12-30 | 53.81 | 47.40 | 48.64 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ230331P00377000 | 2022-05-11 9:52AM EDT | 2023-03-31 | 78.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
