Singapore markets open in 3 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.26+4.02 (+1.40%)
At close: 04:00PM EDT
289.81 -1.45 (-0.50%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:377.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220527C003770002022-05-20 10:10AM EDT2022-05-270.010.000.010.00-236689.06%
QQQ220603C003770002022-05-13 11:52AM EDT2022-06-030.040.000.010.00-27027751.56%
QQQ220630C003770002022-05-23 12:23PM EDT2022-06-300.080.040.070.00-134532.52%
QQQ220715C003770002022-05-25 10:47AM EDT2022-07-150.130.090.13+0.03+30.00%15729.54%
QQQ220819C003770002022-05-16 4:04PM EDT2022-08-190.620.300.390.00-5726.73%
QQQ220916C003770002022-05-25 3:53PM EDT2022-09-160.620.610.65+0.10+19.23%12,81225.35%
QQQ220930C003770002022-05-06 2:48PM EDT2022-09-302.300.740.840.00-42825.10%
QQQ221230C003770002022-04-26 9:56AM EDT2022-12-309.252.222.410.00-10724.19%
QQQ230331C003770002022-05-20 12:08PM EDT2023-03-313.754.254.750.00-1224.54%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220527P003770002022-04-21 3:40PM EDT2022-05-2743.2788.6789.100.00-50222.02%
QQQ220603P003770002022-05-02 2:11PM EDT2022-06-0365.5086.2086.540.00-5085.55%
QQQ220630P003770002022-05-20 1:29PM EDT2022-06-3096.9086.4186.890.00-124349.90%
QQQ220715P003770002022-05-09 10:05AM EDT2022-07-1574.4786.4286.940.00-52142.48%
QQQ220819P003770002022-05-09 11:02AM EDT2022-08-1978.2886.3887.130.00-10533.90%
QQQ220916P003770002022-05-19 12:16PM EDT2022-09-1683.7286.5587.130.00-691,66929.49%
QQQ220930P003770002022-05-17 11:34AM EDT2022-09-3074.0086.6187.250.00-23128.36%
QQQ221230P003770002022-01-27 2:30PM EDT2022-12-3053.8147.4048.640.00-120.00%
QQQ230331P003770002022-05-11 9:52AM EDT2023-03-3178.250.000.000.00-800.00%