Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.54 -49.09 (-0.97%) Dow
37,941.11 -519.81 (-1.35%) Nasdaq
15,496.82 -215.93 (-1.37%) Bitcoin USD
63,989.65 -638.84 (-0.99%) CMC Crypto 200
1,389.07 +6.49 (+0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:377.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 2024-06-21 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 2024-06-28 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00377000 | 2024-01-29 4:00PM EDT | 2024-12-31 | 75.50 | 80.60 | 81.24 | 0.00 | - | 6 | 8 | 42.92% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00377000 | 2024-04-25 10:44AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 17,348 | 54.69% |
| QQQ240429P00377000 | 2024-04-23 1:40PM EDT | 2024-04-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 26 | 37.31% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 6.25% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 2024-09-30 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 11.21 | 10.57 | 10.83 | +1.31 | +13.23% | 1 | 0 | 20.87% |
© 2024 Yahoo. All rights reserved.