Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,075.21 -4.90 (-0.12%) Dow
34,368.24 -221.53 (-0.64%) Nasdaq
11,467.41 -0.58 (-0.01%) BTC-USD
16,980.41 +189.04 (+1.13%) CMC Crypto 200
402.57 -3.58 (-0.88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Strike:377.00
Callsfor1 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230C00377000 | 2022-11-18 12:08PM EST | 2022-12-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 125 | 28.91% |
| QQQ230331C00377000 | 2022-10-31 8:46AM EST | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 49 | 6.25% |
Putsfor1 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230P00377000 | 2022-11-02 3:02PM EST | 2022-12-30 | 111.64 | 83.47 | 83.87 | 0.00 | - | 9 | 0 | 40.58% |
| QQQ230331P00377000 | 2022-09-14 2:22PM EST | 2023-03-31 | 83.59 | 115.77 | 116.16 | 0.00 | - | 16 | 0 | 86.90% |
© 2022 Yahoo. All rights reserved.
