Singapore markets open in 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.56 +1.46 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:376.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-170.01-0.01-50.00%512
-----2024-04-190.06-0.02-25.00%413846
-----2024-04-230.10-0.05-33.33%1104
-----2024-04-240.150.00-268108
49.810.00-23282024-06-218.140.00-8543
46.000.00-1702024-06-288.600.00-20116
45.290.00-122024-09-3013.960.00--1