Singapore markets close in 11 minutes
Straits Times Index
3,292.71 +19.99 (+0.61%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.47 +36.66 (+0.46%) Bitcoin USD
66,633.59 +457.45 (+0.69%) CMC Crypto 200
1,438.69 +14.59 (+1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:376.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 24 | 0 |
| 40.90 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-04-29 | 0.03 | 0.00 | - | 11 | 0 |
| 49.81 | 0.00 | - | 2 | 328 | 2024-06-21 | 8.14 | 0.00 | - | 8 | 543 |
| 46.00 | 0.00 | - | 1 | 70 | 2024-06-28 | 8.60 | 0.00 | - | 20 | 116 |
| 45.29 | 0.00 | - | 1 | 2 | 2024-09-30 | 13.96 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.