QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:376.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 52 | 2023-06-01 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 303 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 8 | 2023-06-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 28 | 2023-06-06 | - | - | - | - | - |
| 0.25 | -0.21 | -45.65% | 956 | 0 | 2023-06-16 | 44.55 | 0.00 | - | 1 | 0 |
| 0.61 | -0.36 | -37.11% | 18 | 1,748 | 2023-06-30 | 71.11 | 0.00 | - | 466 | 0 |
| 1.53 | -0.59 | -27.83% | 81 | 231 | 2023-07-21 | 70.95 | 0.00 | - | 12 | 0 |
| 3.69 | -0.81 | -18.00% | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 6.49 | -0.41 | -5.94% | 37 | 167 | 2023-09-15 | - | - | - | - | - |
| 8.61 | 0.00 | - | 4 | 53 | 2023-09-29 | 84.78 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 4 | 153 | 2023-12-15 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 6 | 2023-12-29 | - | - | - | - | - |
| 7.84 | 0.00 | - | 2 | 2 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.