Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:376.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003760002022-09-20 9:10AM EST2022-12-300.340.070.090.00-12749.02%
QQQ230331C003760002022-10-27 12:58PM EST2023-03-310.770.330.420.00-1026.20%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003760002022-11-11 3:41PM EST2022-12-3088.1294.1194.480.00-13058.45%
QQQ230331P003760002022-11-15 10:04AM EST2023-03-3183.0193.9894.520.00-1027.55%