Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,376.49 +405.67 (+1.40%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220603C00376000 | 2022-05-20 10:23AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 206 | 51.56% |
| QQQ220617C00376000 | 2022-05-27 9:45AM EDT | 2022-06-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 3,687 | 31.45% |
| QQQ220630C00376000 | 2022-05-24 10:48AM EDT | 2022-06-30 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 432 | 27.34% |
| QQQ220715C00376000 | 2022-05-24 12:03PM EDT | 2022-07-15 | 0.10 | 0.17 | 0.19 | 0.00 | - | 6 | 61 | 25.44% |
| QQQ220819C00376000 | 2022-05-27 3:42PM EDT | 2022-08-19 | 0.69 | 0.70 | 0.78 | +0.42 | +155.56% | 1 | 57 | 24.56% |
| QQQ220916C00376000 | 2022-05-27 2:30PM EDT | 2022-09-16 | 1.24 | 1.39 | 1.44 | +0.26 | +26.53% | 1 | 1,671 | 24.23% |
| QQQ220930C00376000 | 2022-05-03 11:44AM EDT | 2022-09-30 | 3.87 | 1.72 | 1.82 | 0.00 | - | 1 | 18 | 24.16% |
| QQQ221230C00376000 | 2022-05-27 2:15PM EDT | 2022-12-30 | 4.19 | 4.52 | 4.78 | +2.01 | +92.20% | 3 | 36 | 24.22% |
| QQQ230331C00376000 | 2022-05-06 2:52PM EDT | 2023-03-31 | 9.18 | 7.60 | 8.26 | 0.00 | - | 10 | 10 | 24.72% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220603P00376000 | 2022-05-27 3:45PM EDT | 2022-06-03 | 67.65 | 66.32 | 66.61 | +3.05 | +4.72% | 2 | 0 | 0.00% |
| QQQ220617P00376000 | 2022-05-24 10:56AM EDT | 2022-06-17 | 93.27 | 66.32 | 66.62 | 0.00 | - | 1 | 601 | 0.00% |
| QQQ220630P00376000 | 2022-05-12 9:31AM EDT | 2022-06-30 | 87.00 | 66.67 | 67.01 | 0.00 | - | 10 | 122 | 28.57% |
| QQQ220715P00376000 | 2022-05-06 4:06PM EDT | 2022-07-15 | 68.31 | 66.73 | 67.08 | 0.00 | - | 5 | 110 | 25.34% |
| QQQ220819P00376000 | 2022-04-22 2:11PM EDT | 2022-08-19 | 51.94 | 87.80 | 88.64 | 0.00 | - | 1 | 0 | 73.44% |
| QQQ220916P00376000 | 2022-05-12 2:45PM EDT | 2022-09-16 | 91.43 | 67.36 | 67.81 | 0.00 | - | 2 | 152 | 21.97% |
| QQQ220930P00376000 | 2022-05-17 3:11PM EDT | 2022-09-30 | 71.32 | 67.61 | 68.10 | 0.00 | - | 4 | 9 | 21.96% |
| QQQ221230P00376000 | 2022-04-22 3:03PM EDT | 2022-12-30 | 57.85 | 88.33 | 89.41 | 0.00 | - | 5 | 28 | 46.88% |
© 2022 Yahoo. All rights reserved.
