Singapore markets close in 5 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:376.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003760002023-12-26 1:36PM EST2024-03-1542.340.000.000.00-92,5820.00%
QQQ240621C003760002023-12-19 9:32AM EST2024-06-2149.810.000.000.00-23280.00%
QQQ240628C003760002023-12-13 2:55PM EST2024-06-2846.000.000.000.00-1700.00%
QQQ240930C003760002023-11-22 10:01AM EST2024-09-3045.2958.3858.910.00-120.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240305P003760002024-02-29 2:16PM EST2024-03-050.010.000.01+0.01--30671.88%
QQQ240306P003760002024-03-01 3:30PM EST2024-03-060.020.010.02+0.02-12913265.63%
QQQ240307P003760002024-02-29 4:04PM EST2024-03-070.020.010.02+0.02--1057.03%
QQQ240308P003760002024-02-29 10:26AM EST2024-03-080.040.020.03+0.04--5053.13%
QQQ240311P003760002024-03-01 1:35PM EST2024-03-110.040.030.04+0.04-1-44.14%
QQQ240315P003760002023-12-22 2:19PM EST2024-03-153.830.000.000.00-195,19525.00%
QQQ240621P003760002023-12-26 3:20PM EST2024-06-218.140.000.000.00-85436.25%
QQQ240628P003760002023-12-26 2:01PM EST2024-06-288.600.000.000.00-201166.25%
QQQ240930P003760002023-12-13 9:35AM EST2024-09-3013.960.000.000.00--16.25%