Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:376.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603C003760002022-05-20 10:23AM EDT2022-06-030.010.000.010.00-2020651.56%
QQQ220617C003760002022-05-27 9:45AM EDT2022-06-170.020.020.030.00-13,68731.45%
QQQ220630C003760002022-05-24 10:48AM EDT2022-06-300.060.070.080.00-143227.34%
QQQ220715C003760002022-05-24 12:03PM EDT2022-07-150.100.170.190.00-66125.44%
QQQ220819C003760002022-05-27 3:42PM EDT2022-08-190.690.700.78+0.42+155.56%15724.56%
QQQ220916C003760002022-05-27 2:30PM EDT2022-09-161.241.391.44+0.26+26.53%11,67124.23%
QQQ220930C003760002022-05-03 11:44AM EDT2022-09-303.871.721.820.00-11824.16%
QQQ221230C003760002022-05-27 2:15PM EDT2022-12-304.194.524.78+2.01+92.20%33624.22%
QQQ230331C003760002022-05-06 2:52PM EDT2023-03-319.187.608.260.00-101024.72%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220603P003760002022-05-27 3:45PM EDT2022-06-0367.6566.3266.61+3.05+4.72%200.00%
QQQ220617P003760002022-05-24 10:56AM EDT2022-06-1793.2766.3266.620.00-16010.00%
QQQ220630P003760002022-05-12 9:31AM EDT2022-06-3087.0066.6767.010.00-1012228.57%
QQQ220715P003760002022-05-06 4:06PM EDT2022-07-1568.3166.7367.080.00-511025.34%
QQQ220819P003760002022-04-22 2:11PM EDT2022-08-1951.9487.8088.640.00-1073.44%
QQQ220916P003760002022-05-12 2:45PM EDT2022-09-1691.4367.3667.810.00-215221.97%
QQQ220930P003760002022-05-17 3:11PM EDT2022-09-3071.3267.6168.100.00-4921.96%
QQQ221230P003760002022-04-22 3:03PM EDT2022-12-3057.8588.3389.410.00-52846.88%