Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,158.10 -50.24 (-0.29%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:376.00
Callsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230C00376000 | 2022-09-20 9:10AM EST | 2022-12-30 | 0.34 | 0.07 | 0.09 | 0.00 | - | 1 | 27 | 49.02% |
| QQQ230331C00376000 | 2022-10-27 12:58PM EST | 2023-03-31 | 0.77 | 0.33 | 0.42 | 0.00 | - | 1 | 0 | 26.20% |
Putsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230P00376000 | 2022-11-11 3:41PM EST | 2022-12-30 | 88.12 | 94.11 | 94.48 | 0.00 | - | 13 | 0 | 58.45% |
| QQQ230331P00376000 | 2022-11-15 10:04AM EST | 2023-03-31 | 83.01 | 93.98 | 94.52 | 0.00 | - | 1 | 0 | 27.55% |
© 2022 Yahoo. All rights reserved.
