Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.51 -45.54 (-0.58%) Bitcoin USD
64,529.46 +2,883.29 (+4.68%) CMC Crypto 200
1,330.86 +18.24 (+1.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:376.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00376000 | 2023-12-19 10:32AM EDT | 2024-06-21 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| QQQ240628C00376000 | 2023-12-13 3:55PM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240930C00376000 | 2023-11-22 11:01AM EDT | 2024-09-30 | 45.29 | 58.38 | 58.91 | 0.00 | - | 1 | 2 | 27.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00376000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 50.00% |
| QQQ240423P00376000 | 2024-04-18 9:47AM EDT | 2024-04-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 25.00% |
| QQQ240424P00376000 | 2024-04-17 2:47PM EDT | 2024-04-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| QQQ240621P00376000 | 2023-12-26 4:20PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 6.25% |
| QQQ240628P00376000 | 2023-12-26 3:01PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 6.25% |
| QQQ240930P00376000 | 2023-12-13 10:35AM EDT | 2024-09-30 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.