QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:373.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2372242023-06-08-----
0.01-0.01-50.00%1,8981,8982023-06-0918.230.00-40
0.01-0.02-66.67%19452023-06-12-----
0.03-0.07-70.00%67242023-06-13-----
0.08-0.15-65.22%41682023-06-14-----
0.08-0.23-74.19%11442023-06-15-----
0.08-0.23-74.19%2728672023-06-1620.73+2.52+13.84%12
0.46-0.51-52.58%3306832023-06-3017.660.00-2932
1.25-1.16-48.13%4681,1502023-07-2117.87-4.44-19.90%25
3.12-1.83-36.97%343212023-08-1823.120.00--1
5.56-2.37-29.89%372322023-09-1522.180.00-16
6.20-2.50-28.74%1261252023-09-2928.800.00-22
17.810.00-264582023-12-1525.71-0.49-1.87%481
18.610.00-201432023-12-29-----
21.48-1.22-5.37%14222024-03-1533.760.00-233