Singapore markets close in 6 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.390.00-2603002024-03-010.010.00-8210,791
-----2024-03-040.130.00--3
-----2024-03-050.01-0.01-50.00%209
-----2024-03-070.02-0.01-33.33%10259
65.600.00-52612024-03-080.03-0.01-25.00%1424
69.10+3.80+5.82%157972024-03-150.08-0.03-27.27%10715,402
60.150.00-122024-03-220.16-0.02-11.11%71,533
70.01+11.97+20.62%5192024-03-280.20-0.04-16.67%29835
-----2024-04-050.370.00-1931
70.84+2.20+3.21%101202024-04-190.48-0.13-21.31%958,974
71.69+0.50+0.70%51372024-05-171.09-0.20-15.50%568,593
75.48+0.68+0.91%25292024-06-211.96-0.31-13.66%357,787
75.730.00-232024-06-282.17-0.30-12.15%31,144
77.020.00-232024-07-192.72-0.39-12.54%13385
69.870.00-62732024-09-204.57-0.46-9.15%1282,028
60.900.00-21122024-09-305.06-0.19-3.62%139
71.150.00--12024-10-185.680.00-122
84.680.00-132024-11-157.030.00-323
90.370.00-410,0532024-12-207.77-0.38-4.66%331,644
86.140.00-182024-12-318.08-0.35-4.15%1635
71.060.00-31,4322025-01-1715.060.00-111,519
79.000.00-27202025-06-2019.420.00-92,180
85.930.00-1652025-12-1924.500.00-1614
108.700.00-1152026-01-1618.500.00-12
96.620.00-1592026-06-1827.810.00-527