QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:370.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 278 | 72 | 2023-06-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 289 | 71 | 2023-06-06 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 100 | 68 | 2023-06-08 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1,111 | 771 | 2023-06-09 | 15.50 | -2.89 | -15.72% | 615 | 7 |
| 0.84 | +0.09 | +12.00% | 1,987 | 8,048 | 2023-06-16 | 15.74 | -2.06 | -11.57% | 34 | 220 |
| 1.20 | +0.23 | +23.71% | 472 | 603 | 2023-06-23 | - | - | - | - | - |
| 1.81 | +0.27 | +17.53% | 1,254 | 10,716 | 2023-06-30 | 16.50 | -1.99 | -10.76% | 82 | 10 |
| 2.32 | +0.32 | +16.00% | 632 | 306 | 2023-07-07 | 16.63 | -7.57 | -31.28% | 1 | 1 |
| 3.70 | +0.37 | +11.11% | 5,308 | 17,015 | 2023-07-21 | 17.50 | -2.35 | -11.84% | 1,104 | 630 |
| 6.68 | +0.48 | +7.74% | 1,725 | 15,761 | 2023-08-18 | 19.35 | -2.40 | -11.03% | 125 | 22 |
| 9.49 | +0.90 | +10.48% | 385 | 12,771 | 2023-09-15 | 20.80 | -2.20 | -9.57% | 37 | 212 |
| 10.73 | +0.59 | +5.82% | 13 | 409 | 2023-09-29 | 21.75 | -11.80 | -35.17% | 1 | 20 |
| 12.75 | +0.75 | +6.25% | 250 | 5,271 | 2023-10-20 | 22.85 | -1.20 | -4.99% | 132 | 98 |
| 15.47 | +0.32 | +2.11% | 18 | 1,754 | 2023-11-17 | 27.26 | 0.00 | - | 16 | 71 |
| 18.06 | +1.24 | +7.37% | 167 | 38,083 | 2023-12-15 | 25.44 | -2.17 | -7.86% | 16 | 2,111 |
| 18.33 | 0.00 | - | 46 | 915 | 2023-12-29 | 26.12 | -3.28 | -11.16% | 2 | 22 |
| 20.56 | +0.40 | +1.98% | 3,306 | 18,169 | 2024-01-19 | 27.06 | -1.58 | -5.52% | 4 | 1,580 |
| 25.26 | +1.28 | +5.34% | 12 | 2,555 | 2024-03-15 | 38.49 | 0.00 | - | 20 | 44 |
| 24.70 | 0.00 | - | 2 | 37 | 2024-03-28 | 37.72 | 0.00 | - | 2 | 18 |
| 31.92 | +1.48 | +4.86% | 8 | 6,082 | 2024-06-21 | 35.95 | 0.00 | - | 65 | 125 |
| 42.40 | +1.24 | +3.01% | 658 | 139 | 2024-12-20 | 44.10 | 0.00 | - | 46 | 48 |
| 43.28 | +1.98 | +4.79% | 1 | 315 | 2025-01-17 | 37.73 | -1.08 | -2.78% | 9 | 146 |
| 50.94 | +2.27 | +4.66% | 11 | 153 | 2025-06-20 | 42.27 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.