Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5952022-10-0797.05-0.97-0.99%10
0.010.00--22022-10-1290.920.00--0
0.090.00--52022-10-14-----
0.010.00-31,4842022-10-2189.400.00-21
0.010.00-182022-10-2880.660.00--0
-----2022-11-0496.600.00--0
0.02-0.01-33.33%21,4232022-11-1889.580.00-11
0.07-0.05-41.67%2210,3632022-12-16100.00+10.22+11.38%5515
0.11-0.10-47.62%172,5682022-12-3098.74-1.85-1.84%407
0.26-0.15-36.59%9118,1482023-01-2089.810.00-1,352550
0.82-0.61-42.66%2,8661,5732023-03-17101.56+11.25+12.46%3906
1.01-0.59-36.88%12962023-03-3195.50+0.50+0.53%15
3.800.00-53,2692023-06-1698.130.00-51,038
3.950.00-204342023-06-30100.19+12.64+14.44%115
4.75-1.70-26.36%22132023-09-1590.180.00-4166
7.24-2.28-23.95%92,1262023-12-15100.59+11.98+13.52%3202,374
8.00-2.10-20.79%222,9542024-01-19100.57+12.57+14.28%7407
14.200.00-1742024-06-2199.220.00-6173
20.640.00-1792024-12-20103.07-0.21-0.20%34170
19.00+0.19+1.01%662025-01-1795.700.00-116